| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.10▼ | 0.79▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.18▲ | 0.15▼ | 1.36▼ |
| MA20 | 0.21▲ | 0.17▲ | 0.16▲ | 0.88▼ | 1.80▼ |
| MA50 | 0.21▲ | 0.19▲ | 0.21▲ | 1.49▼ | 3.78▼ |
| MA100 | 0.18▲ | 0.29▼ | 0.95▼ | 1.77▼ | N/A |
| MA200 | 0.18▲ | 1.02▼ | 1.33▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.024▲ | -0.064▼ | 0.106▲ |
| RSI | 54.230▲ | 55.512▲ | 50.215▲ | 22.655▼ | 21.830▼ |
| STOCH | 38.572 | 55.825 | 63.688 | 2.550▼ | 16.075▼ |
| WILL %R | -50.334 | -33.396 | -33.396 | -99.787▼ | -99.848▼ |
| CCI | -8.358 | 12.391 | 62.834 | -60.385 | -184.728▼ |
| ▼ RSI&MOM | $LYLT Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $LYLT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $LYLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LYLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LYLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LYLT Price Breaks 10 Days Low | Set Alert |
| CDL | $LYLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, March 20, 2023 06:38 AM
Stock Market News, Stock Advice & Trading Tips First Republic Bank (NYSE:FRC) stock is falling on Monday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.059 | 0.0645 | 0.041 | 0.045 | 3,898,084 |
| 22/03/23 | 0.0695 | 0.085 | 0.0515 | 0.0599 | 4,906,172 |
| 21/03/23 | 0.1251 | 0.15 | 0.053 | 0.0823 | 11,780,475 |
| 20/03/23 | 0.1201 | 0.29 | 0.116 | 0.218 | 207,871,397 |
| 17/03/23 | 0.1359 | 0.1436 | 0.0751 | 0.0859 | 18,277,639 |
| 16/03/23 | 0.2153 | 0.226 | 0.1427 | 0.1451 | 27,658,692 |
| 15/03/23 | 0.1741 | 0.3738 | 0.1741 | 0.2709 | 194,654,676 |
| 14/03/23 | 0.213 | 0.2147 | 0.17 | 0.17 | 9,366,291 |
| 13/03/23 | 0.2296 | 0.2363 | 0.1568 | 0.222 | 22,985,646 |
| 10/03/23 | 0.2456 | 0.3325 | 0.2002 | 0.2401 | 44,000,573 |
|
|
||||
|
|
||||
|
|