Dragon Victory International Limited (LYL) Stock Price

0.942 ▼ -0.088 (-8.54%)
Open: 0.942 Vol: 1.2K Day's range: 0.942 - 0.942 May 31, 10:07 EDT
IEX Real-Time Price
Loading chart ...
LYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.06▼ 1.20▼
MA10 1.26▼ 1.27▼ 1.27▼ 1.20▼ 1.32▼
MA20 1.35▼ 1.36▼ 1.42▼ 1.31▼ 1.43▼
MA50 1.54▼ 1.64▼ 1.68▼ 1.45▼ 1.85▼
MA100 N/A     N/A     N/A     1.47▼ N/A    
MA200 N/A     N/A     N/A     1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ N/A    
RSI N/A     N/A     N/A     27.441▼ N/A    
STOCH 33.942     33.942     33.942     6.083▼ 8.422▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -153.360▼ -152.229▼ -151.600▼ -157.216▼ -169.578▼
Latest Filters Detected On LYL
CDL $LYL Doji Candlestick Pattern Detected Set Alert
BREAK $LYL Price Breaks 10 Days Low Set Alert
BREAK $LYL Price Breaks 20 Days Low Set Alert
BREAK $LYL Price Breaks 30 Days Low Set Alert
BREAK $LYL Price Breaks 60 Days Low Set Alert
GAP $LYL Open Gap Down %2 Set Alert
GAP $LYL Open Gap Down %3 Set Alert
GAP $LYL Open Gap Down %5 Set Alert
RSI $LYL RSI(14) Crossed Below 30 Set Alert
Dragon Victory International Limited News
Wednesday, June 19, 2019 09:12 AM
INDIANAPOLIS, June 19, 2019 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE:LLY) has declared a dividend for the third quarter of 2019 of $0.645 per share on outstanding common ...
Friday, June 14, 2019 03:20 PM
Drugmakers Amgen (NASDAQ:AMGN), Merck (NYSE:MRK) and Eli Lilly (NYSE:LLY) today filed a lawsuit to keep them from needing to disclose the list price of prescription drugs in direct-to-consumer ...
Friday, June 14, 2019 03:45 AM
INDIANAPOLIS, June 14, 2019 /PRNewswire/ -- Eli Lilly and Company (NYSE:LLY) announced today that the company will present positive findings from the Phase 3b/4 SPIRIT-Head-to-Head (H2H) study in ...
LYL historical stock data
date open high low close volume
31/05/19 0.942 0.942 0.942 0.942 1,200
30/05/19 1.03 1.03 1.03 1.03 8,482
29/05/19 1.11 1.11 1.11 1.11 40,338
23/05/19 1.025 1.025 1.025 1.025 131,440
21/05/19 1.2279 1.2884 1.18 1.18 16,520
14/05/19 1.29 1.29 1.26 1.27 7,129
13/05/19 1.31 1.31 1.31 1.31 1,320
10/05/19 1.34 1.3636 1.254 1.36 10,842
09/05/19 1.37 1.38 1.25 1.33 34,751
08/05/19 1.34 1.40 1.29 1.40 51,663
Quote Details
52wk Low:0.942
52wk High:5.50
Vol:1.2K
Avg Vol(3m):643.8K
1Y Chng:-75.40%
1M Chng:-32.71%
Add to Watch List