Dragon Victory International Limited (LYL) Stock Price

1.34 ▲ +0.04 (+3.08%)
Open: 1.3634 Vol: 7.28K Day's range: 1.34 - 1.64 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.51▼ 1.42▼
MA10 1.62▼ 1.62▼ 1.64▼ 1.46▼ 1.54▼
MA20 2.02▼ 1.91▼ 1.94▼ 1.42▼ 1.72▼
MA50 2.20▼ N/A     N/A     1.62▼ 2.79▼
MA100 N/A     N/A     N/A     1.82▼ N/A    
MA200 N/A     N/A     N/A     2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     44.557▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 48.172     18.332▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.455▼ -96.347▼
CCI -139.514▼ -139.514▼ -132.306▼ -1.978     -71.384    
Latest Filters Detected On LYL
GAP $LYL Open Gap Down %2 Set Alert
GAP $LYL Open Gap Down %3 Set Alert
GAP $LYL Open Gap Down %5 Set Alert
MA $LYL Price Crossed Below MA(7) Set Alert
MA $LYL Price Crossed Below MA(13) Set Alert
MA $LYL Price Crossed Below MA(26) Set Alert
RSI $LYL RSI(14) Crossed Below 50 Set Alert
Dragon Victory International Limited News
LYL historical stock data
date open high low close volume
18/01/19 1.3634 1.64 1.34 1.34 7,278
11/01/19 1.71 1.71 1.63 1.63 1,126
09/01/19 1.81 1.81 1.63 1.63 4,490
08/01/19 1.49 1.49 1.48 1.48 1,002
07/01/19 1.44 1.58 1.3266 1.45 2,099
04/01/19 1.38 1.50 1.3119 1.3119 2,724
03/01/19 1.51 1.51 1.44 1.45 7,430
02/01/19 1.40 1.4966 1.40 1.4966 2,632
31/12/18 1.45 1.45 1.30 1.3001 6,630
28/12/18 1.28 1.50 1.2701 1.48 2,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:5.50
Vol:7.28K
Avg Vol(3m):115.6K
1Y Chng:-74.46%
1M Chng:-15.19%
Add to Watch List