Dragon Victory International Limited (LYL) Stock Price

2.94 ▼ -0.46 (-13.53%)
Open: 3.44 Vol: 604.83K Day's range: 2.87 - 3.44 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.16▼ 3.22▼ 3.22▼ 1.52▲
MA10 3.30▼ 3.35▼ 3.38▼ 2.31▲ 1.29▲
MA20 3.40▼ 3.43▼ 3.35▼ 1.67▲ 1.30▲
MA50 3.46▼ 2.98▼ 2.38▲ 1.32▲ 1.20▲
MA100 3.28▼ 2.18▲ 1.84▲ 1.30▲ 1.30▲
MA200 2.76▲ 1.74▲ 1.56▲ 1.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.108▼ -0.118▼ 0.233▲ N/A    
RSI 33.021▼ 43.905▼ 48.808▼ 68.098▲ N/A    
STOCH 19.584▼ 15.939▼ 24.598     61.991     28.736    
WILL %R -98.438▼ -98.810▼ -99.487▼ -50.510     -49.385    
CCI -148.093▼ -164.220▼ -186.282▼ 82.697     401.915▲
Latest Filters Detected On LYL
CDL $LYL Harami Candlestick Pattern Detected Set Alert
MA $LYL Price Crossed Below MA(7) Set Alert
MA $LYL Price Crossed Below MA(13) Set Alert
MACD $LYL MACD(12,26,9) Crossed Below Signal Line Set Alert
Dragon Victory International Limited News
Friday, October 23, 2020 10:49 AM
Gainers KBL Merger IV (NASDAQ:KBLM) stock increased by 36.85% to $11.09 during Friday's regular session. As of 12:31 EST, this security is trading at a volume of 23.8K ...
Friday, October 23, 2020 07:30 AM
Moderna (NASDAQ:MRNA), the first company to launch a coronavirus vaccine trial in humans, has been the subject of lots of buzz over the past several months. And when people weren't talking about ...
Thursday, October 22, 2020 09:21 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC reduced its holdings in shares of Eli Lilly And Co (NYSE:LLY) by 13.5% in the 3rd quarter, according to its most recent filing with the ...
LYL historical stock data
date open high low close volume
23/10/20 3.44 3.44 2.87 2.94 604,832
22/10/20 2.97 3.80 2.95 3.40 1,447,200
21/10/20 3.17 4.92 2.80 3.45 6,686,100
20/10/20 2.03 4.30 2.00 3.75 12,482,800
19/10/20 1.59 3.70 1.59 2.54 37,299,100
16/10/20 1.65 1.77 1.48 1.63 5,830,700
15/10/20 1.12 2.05 1.12 1.93 25,973,600
14/10/20 1.07 1.25 1.05 1.21 138,700
13/10/20 1.10 1.11 1.05 1.10 40,700
12/10/20 1.06 1.30 1.05 1.115 31,000
Quote Details
52wk Low:0.85
52wk High:4.92
Vol:604.83K
Avg Vol(3m):30.6M
1Y Chng:+105.59%
1M Chng:+191.09%
Add to Watch List