Dragon Victory International Limited (LYL) Stock Price

1.69 ▼ -0.1126 (-6.25%)
Open: 1.69 Vol: 1.27K Day's range: 1.69 - 1.69 Mar 18, 12:09 EDT
IEX Real-Time Price
Loading chart ...
LYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.82▼ 1.81▼ 1.68▲
MA10 1.69▼ 1.69▼ 1.69▼ 1.77▼ 1.57▲
MA20 1.65▲ 1.67▲ 1.68▲ 1.63▲ 1.58▲
MA50 1.96▼ 1.93▼ 1.97▼ 1.52▲ 2.39▼
MA100 N/A     N/A     N/A     1.67▲ N/A    
MA200 N/A     N/A     N/A     2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     52.237▲ N/A    
STOCH 52.961     54.261     54.261     40.623     45.861    
WILL %R -52.874     -52.874     -52.874     -72.857     -54.043    
CCI 12.348     20.274     20.274     -12.890     68.543    
Latest Filters Detected On LYL
CDL $LYL Doji Candlestick Pattern Detected Set Alert
GAP $LYL Open Gap Down %2 Set Alert
GAP $LYL Open Gap Down %3 Set Alert
GAP $LYL Open Gap Down %5 Set Alert
MA $LYL Price Crossed Below MA(13) Set Alert
Dragon Victory International Limited News
LYL historical stock data
date open high low close volume
18/03/19 1.69 1.69 1.69 1.69 1,269
14/03/19 1.80 1.82 1.75 1.8026 6,458
13/03/19 1.989 1.989 1.8473 1.85 3,027
12/03/19 1.8418 1.90 1.809 1.809 1,182
11/03/19 1.94 2.20 1.80 1.88 4,775
08/03/19 1.71 1.79 1.68 1.78 1,204
07/03/19 1.81 1.81 1.81 1.81 237
05/03/19 2.00 2.00 1.89 1.89 55,944
04/03/19 1.60 1.60 1.60 1.60 7,533
27/02/19 1.59 1.59 1.59 1.59 2,411
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:5.50
Vol:1.27K
Avg Vol(3m):151.4K
1Y Chng:-54.32%
1M Chng:+3.68%
Add to Watch List