Dragon Victory International Limited (LYL) Stock Price

1.29 ▲ +0.09 (+7.50%)
Open: 1.24 Vol: 2.56K Day's range: 1.19 - 1.32 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.34▼ 1.33▼ 1.26▲ 1.23▲
MA10 1.34▼ 1.36▼ 1.33▼ 1.28▲ 1.32▼
MA20 1.39▼ 1.34▼ 1.31▼ 1.24▲ 1.15▲
MA50 1.35▼ 1.35▼ 1.39▼ 1.26▲ 1.22▲
MA100 1.44▼ 1.33▼ 1.28▼ 1.12▲ 1.37▼
MA200 1.35▼ 1.43▼ N/A     1.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.013▼ -0.007▼ 0.001▲ N/A    
RSI 35.849▼ 41.130▼ 42.954▼ 51.999▲ N/A    
STOCH 8.179▼ 52.584     37.453     33.183     21.990    
WILL %R -96.296▼ -97.959▼ -97.959▼ -65.714     -74.188    
CCI -138.896▼ -121.009▼ -117.160▼ 21.017     3.962    
Latest Filters Detected On LYL
CDL $LYL Harami Candlestick Pattern Detected Set Alert
GAP $LYL Open Gap Down %2 Set Alert
GAP $LYL Open Gap Down %3 Set Alert
GAP $LYL Open Gap Down %5 Set Alert
MA $LYL Price Crossed Below MA(26) Set Alert
Dragon Victory International Limited News
Wednesday, August 12, 2020 05:20 AM
The National Medical Products Administration of China accepts Eli Lilly (NYSE:LLY) and Innovent Biologics' (OTCPK:IVBIY) supplemental New Drug Application (sNDA) for TYVYT (sintilimab injection) in ...
Wednesday, August 12, 2020 03:50 AM
The National Medical Products Administration of China accepts Eli Lilly (NYSE:LLY) and Innovent Biologics' (OTCPK:IVBIY) supplemental New Drug Application (sNDA) for TYVYT (sintilimab injection) in ...
Saturday, August 08, 2020 08:26 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Eli Lilly and Company (NYSE:LLY) is about to trade ex-dividend in the next 4 days. Investors ...
LYL historical stock data
date open high low close volume
11/08/20 1.24 1.32 1.19 1.29 2,555
10/08/20 1.18 1.27 1.17 1.20 22,787
07/08/20 1.271 1.32 1.18 1.21 8,000
06/08/20 1.33 1.33 1.275 1.28 2,000
05/08/20 1.34 1.4323 1.225 1.3237 41,453
04/08/20 1.28 1.47 1.28 1.39 84,203
03/08/20 1.17 1.33 1.17 1.33 32,100
31/07/20 1.37 1.37 1.05 1.23 87,275
30/07/20 1.16 1.75 1.16 1.38 589,383
29/07/20 1.1502 1.1502 1.12 1.12 7,692
Quote Details
52wk Low:0.78
52wk High:2.50
Vol:2.56K
Avg Vol(3m):1.8M
1Y Chng:+38.71%
1M Chng:+12.17%
Add to Watch List