Dragon Victory International Limited (LYL) Stock Price

1.16 ▼ -0.02 (-1.69%)
Open: 1.18 Vol: 361.06K Day's range: 1.13 - 1.26 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.22▼ 1.30▼
MA10 1.21▼ 1.22▼ 1.22▼ 1.25▼ 1.52▼
MA20 1.25▼ 1.23▼ 1.23▼ 1.30▼ 2.02▼
MA50 1.26▼ 1.28▼ 1.29▼ 1.54▼ 1.94▼
MA100 1.32▼ 1.31▼ 1.34▼ 2.02▼ 1.55▼
MA200 1.33▼ 1.44▼ 1.57▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.008▼ 0.001▲ -0.132▼
RSI 35.061▼ 38.246▼ 38.193▼ 36.478▼ 41.657▼
STOCH 17.252▼ 15.104▼ 19.618▼ 20.925     8.850▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -98.351▼
CCI -137.274▼ -140.265▼ -129.089▼ -99.119     -85.283    
Latest Filters Detected On LYL
BREAK $LYL Price Breaks 60 Days Low Set Alert
GAP $LYL Open Gap Down %2 Set Alert
GAP $LYL Open Gap Down %3 Set Alert
MA $LYL Price Crossed Below MA(13) Set Alert
Dragon Victory International Limited News
LYL historical stock data
date open high low close volume
13/05/21 1.18 1.26 1.13 1.16 361,059
12/05/21 1.17 1.25 1.16 1.18 143,465
11/05/21 1.16 1.22 1.1144 1.19 360,698
10/05/21 1.26 1.35 1.20 1.26 1,438,569
07/05/21 1.23 1.39 1.19 1.30 1,820,475
06/05/21 1.30 1.30 1.1922 1.22 424,247
05/05/21 1.30 1.34 1.21 1.25 224,857
04/05/21 1.26 1.29 1.23 1.24 303,698
03/05/21 1.36 1.39 1.26 1.29 737,980
30/04/21 1.35 1.40 1.34 1.40 530,488
Quote Details
52wk Low:0.88
52wk High:4.94
Vol:361.06K
Avg Vol(3m):39.2M
1Y Chng:+16.00%
1M Chng:-25.16%
Add to Watch List