Luxoft Holding, Inc. (LXFT) Stock Price

57.45 ▲ +0.95 (+1.68%)
Open: 56.40 Vol: 202.13K Day's range: 56.25 - 57.75 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.59▼ 57.42▲ 57.30▲ 56.90▲ 56.90▲
MA10 57.49▼ 57.06▲ 56.93▲ 56.82▲ 54.92▲
MA20 57.08▲ 56.90▲ 56.71▲ 56.65▲ 51.18▲
MA50 56.82▲ 56.63▲ 56.89▲ 53.86▲ 56.27▲
MA100 56.61▲ 57.11▲ 56.60▲ 50.73▲ 55.80▲
MA200 57.16▲ 56.27▲ 55.15▲ 55.70▲ 52.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.111▲ 0.134▲ -0.195▼ 1.296▲
RSI 63.020▲ 60.324▲ 58.456▲ 58.422▲ 58.159▲
STOCH 78.527     95.170▲ 91.637▲ 40.666     88.694▲
WILL %R -27.778     -16.129▲ -16.129▲ -42.105     -11.268▲
CCI 28.796     99.546     127.885▲ 2.760     91.543    
Latest Filters Detected On LXFT
MA $LXFT Price Crossed Above MA(13) Set Alert
Luxoft Holding, Inc. News
Saturday, January 20, 2018 07:42 AM
Each year, MoneyShow.com asks the nation's leading newsletter advisers for their favorite stocks for the year ahead. In 30 years of conducting this survey, no other sector has been as consistently popular as technology -- and not surprisingly, tech again ...
Wednesday, January 17, 2018 02:49 AM
(updated to add analyst comment)Cantor Fitzgerald upgraded Luxoft Holding (NYSE: LXFT) ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Tuesday, January 16, 2018 05:13 AM
The Qt Automotive Suite is jointly developed by The Qt Company, KDAB and Luxoft (NYSE:LXFT). *Automotive World is not responsible for the content of this news release.
LXFT historical stock data
date open high low close volume
19/01/18 56.40 57.75 56.25 57.45 202,126
19/01/18 57.45 57.75 56.25 57.45 202,126
18/01/18 56.50 56.95 56.05 56.50 234,182
18/01/18 56.35 56.95 56.05 56.50 234,182
17/01/18 57.85 58.10 55.90 56.60 370,684
16/01/18 57.20 57.20 55.25 55.35 300,370
12/01/18 57.10 57.50 56.20 57.15 218,368
11/01/18 56.85 57.30 56.25 57.00 329,912
10/01/18 57.70 57.90 56.15 56.40 296,322
09/01/18 58.50 58.75 57.00 57.75 459,708
Quote Details
Bid:57.40
Ask:57.50
52wk Low:40.15
52wk High:67.85
Vol:202.13K
Avg Vol(3m):4.5M
1Y Chng:-2.30%
1M Chng:+8.09%
Add to Watch List