Luxoft Holding Inc. Class A (LXFT) Stock Price

38.80 ▲ +0.35 (+0.91%)
Open: 38.30 Vol: 127.19K Day's range: 38.20 - 39.10 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.82▼ 38.84▼ 38.82▼ 38.35▲ 37.49▲
MA10 38.83▼ 38.76▲ 38.70▲ 37.93▲ 37.00▲
MA20 38.82▼ 38.63▲ 38.49▲ 36.94▲ 38.90▼
MA50 38.64▲ 38.28▲ 38.05▲ 37.80▲ 45.81▼
MA100 38.44▲ 37.85▲ 37.10▲ 39.58▼ 52.00▼
MA200 38.04▲ 36.87▲ 36.52▲ 45.57▼ 53.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.010▲ 0.310▲ 0.505▲
RSI 52.435▲ 60.883▲ 63.942▲ 61.840▲ 43.778▼
STOCH 37.222     89.434▲ 83.544▲ 86.704▲ 48.403    
WILL %R -60.000     -25.000     -20.000▲ -6.742▲ -39.167    
CCI -111.111▼ 57.778     94.689     111.403▲ 20.928    
Latest Filters Detected On LXFT
BREAK $LXFT Price Breaks 10 Days High Set Alert
BREAK $LXFT Price Breaks 20 Days High Set Alert
BREAK $LXFT Price Breaks 30 Days High Set Alert
Luxoft Holding Inc. Class A News
Monday, July 16, 2018 03:04 AM
Luxoft Holding, Inc (NYSE:LXFT), a global IT service provider, today announced it has partnered with MBItion GmbH, a wholly owned subsidiary of Daimler AG, a leading automotive manufacturer, to open a ...
Tuesday, July 10, 2018 06:30 AM
1 day at current score. Downgraded from Neutral on July 10th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for LXFT with fewer than 1% of shar...
Tuesday, June 26, 2018 06:00 PM
ZUG, Switzerland--(Business Wire)--Luxoft Holding, Inc (NYSE:LXFT), a global IT service provider, has partnered with R3, an enterprise blockchain software firm. Luxoft will lead the integration of ide...
LXFT historical stock data
date open high low close volume
17/07/18 38.30 39.10 38.20 38.80 127,188
16/07/18 38.10 38.65 37.90 38.45 116,129
13/07/18 38.35 38.75 37.90 38.15 157,721
12/07/18 38.10 38.50 37.70 38.45 102,575
11/07/18 37.70 38.00 37.40 37.90 99,118
10/07/18 38.00 38.30 37.45 37.75 160,647
09/07/18 37.85 37.95 37.40 37.85 92,410
06/07/18 36.90 37.85 36.90 37.65 75,675
05/07/18 37.60 37.60 36.75 36.90 158,842
03/07/18 36.80 37.80 36.75 37.40 110,476
Quote Details
Bid:38.75
Ask:38.90
52wk Low:31.50
52wk High:64.40
Vol:127.19K
Avg Vol(3m):5.9M
1Y Chng:-36.70%
1M Chng:+10.07%
Add to Watch List