Luxoft Holding Inc. Class A (LXFT) Stock Price

58.61 ▼ -0.02 (-0.03%)
Open: 58.625 Vol: 77.91K Day's range: 58.61 - 58.63 Mar 19, 14:04 EDT
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.62▼ 58.62▼ 58.62▼ 58.62▼ 58.52▲
MA10 58.62▼ 58.62▼ 58.61▼ 58.61▲ 58.26▲
MA20 58.62▼ 58.61▼ 58.62▼ 58.51▲ 46.92▲
MA50 58.62▼ 58.61▼ 58.60▲ 58.11▲ 43.18▲
MA100 58.62▼ 58.60▲ 58.53▲ 46.55▲ 48.21▲
MA200 58.61▲ 58.52▲ 58.44▲ 43.86▲ 53.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.002▼ -0.252▼ 1.287▲
RSI 41.928▼ 44.824▼ 49.566▼ 76.845▲ 72.107▲
STOCH 36.111     63.889     36.111     66.371     97.573▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.000▲ -0.311▲
CCI -238.760▼ -112.381▼ -100.901▼ 60.772     45.973    
Latest Filters Detected On LXFT
MA $LXFT Price Crossed Below MA(7) Set Alert
Luxoft Holding Inc. Class A News
LXFT historical stock data
date open high low close volume
19/03/19 58.625 58.63 58.61 58.61 77,909
18/03/19 58.64 58.64 58.60 58.63 234,067
15/03/19 58.62 58.65 58.60 58.65 167,266
14/03/19 58.63 58.63 58.58 58.62 187,228
13/03/19 58.54 58.60 58.52 58.59 305,522
12/03/19 58.70 58.70 58.57 58.57 320,178
11/03/19 58.57 58.69 58.55 58.67 283,188
08/03/19 58.56 58.61 58.55 58.59 193,696
07/03/19 58.545 58.575 58.545 58.57 116,703
06/03/19 58.54 58.59 58.52 58.57 110,914
Quote Details
Bid:58.61
Ask:58.62
52wk Low:29.73
52wk High:58.70
Vol:77.91K
Avg Vol(3m):14.3M
1Y Chng:+45.25%
1M Chng:+0.46%
Add to Watch List