Luxoft Holding, Inc. (LXFT) Stock Price

38.725 ▼ -0.375 (-0.96%)
Open: 39.00 Vol: 173.25K Day's range: 38.50 - 39.05 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.90▼ 38.84▼ 39.79▼ 39.67▼
MA10 38.91▼ 38.81▼ 38.87▼ 39.59▼ 41.74▼
MA20 38.91▼ 38.92▼ 39.41▼ 39.92▼ 48.79▼
MA50 38.83▼ 39.75▼ 39.64▼ 42.67▼ 52.32▼
MA100 39.03▼ 39.57▼ 39.83▼ 49.06▼ 54.34▼
MA200 39.48▼ 40.08▼ 41.34▼ 50.30▼ 53.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.042▲ -0.054▼ 0.200▲ -1.131▼
RSI 31.142▼ 37.840▼ 37.932▼ 37.606▼ 32.083▼
STOCH 79.167     68.515     36.413     47.714     4.495▼
WILL %R -100.000▼ -70.000     -85.937▼ -90.625▼ -98.886▼
CCI -272.439▼ -25.473     -55.530     -133.870▼ -80.872    
Latest Filters Detected On LXFT
CDL $LXFT Shooting Star Candlestick Pattern Detected Set Alert
Luxoft Holding, Inc. News
Wednesday, April 18, 2018 07:57 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Luxoft Holding, Inc. (“Luxoft” or the “Company”) (NYSE: LXFT) investors concerning the Company and its officers’ possible violations of federal securities laws.
Wednesday, April 18, 2018 07:16 PM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Luxoft Holding, Inc. (“Luxoft” or the “Company”) (NYSE: LXFT) investors concerning the Company and its officers’ possible violations of ...
Wednesday, April 18, 2018 04:14 PM
An investigation was announced for investors of Luxoft Holding, Inc. (NYSE: LXFT) shares concerning possible violations of securities laws by Luxoft Holding in connection with certain financial statements. Investors who purchased shares of Luxoft Holding ...
LXFT historical stock data
date open high low close volume
20/04/18 39.00 39.05 38.50 38.725 173,245
19/04/18 40.10 40.10 38.85 39.10 259,627
18/04/18 40.40 40.80 40.25 40.45 216,855
17/04/18 40.40 40.90 40.30 40.375 75,015
16/04/18 39.55 40.50 39.55 40.325 119,151
13/04/18 39.025 39.25 38.70 39.15 91,447
12/04/18 39.35 39.90 39.35 39.60 187,282
11/04/18 39.60 39.80 39.15 39.45 95,004
10/04/18 39.00 40.20 39.00 40.075 189,526
09/04/18 39.85 39.85 38.625 38.65 229,123
Quote Details
Bid:38.70
Ask:38.80
52wk Low:38.50
52wk High:67.85
Vol:173.25K
Avg Vol(3m):5.7M
1Y Chng:-39.54%
1M Chng:-13.37%
Add to Watch List