Luxoft Holding Inc. Class A (LXFT) Stock Price

42.87 ▲ +0.10 (+0.23%)
Open: 42.62 Vol: 136.1K Day's range: 42.32 - 42.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▲ 42.76▲ 42.74▲ 42.19▲ 45.49▼
MA10 42.76▲ 42.76▲ 42.75▲ 42.84▲ 45.32▼
MA20 42.73▲ 42.71▲ 42.53▲ 44.84▼ 41.35▲
MA50 42.73▲ 42.31▲ 42.48▲ 45.06▼ 44.76▼
MA100 42.46▲ 42.85▲ 44.09▼ 41.11▲ 50.80▼
MA200 42.49▲ 44.93▼ 45.66▼ 43.23▼ 54.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ 0.059▲ -0.342▼ 0.543▲
RSI 60.621▲ 59.212▲ 57.410▲ 41.459▼ 49.450▼
STOCH 72.862     51.667     66.670     23.446     61.426    
WILL %R -12.245▲ -16.667▲ -10.000▲ -68.692     -54.981    
CCI 172.845▲ 141.743▲ 104.046▲ -47.778     -17.527    
Latest Filters Detected On LXFT
CDL $LXFT Hanging Man Candlestick Pattern Detected Set Alert
MA $LXFT MA(20) Crossed Below MA(50) Set Alert
Luxoft Holding Inc. Class A News
Wednesday, October 17, 2018 02:49 AM
Jane Street Group LLC bought a new stake in Luxoft Holding Inc (NYSE:LXFT) in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The ...
Monday, October 15, 2018 06:37 AM
NEW YORK, October 15, 2018 -Luxoft Holding Inc (NYSE:LXFT), a global IT service provider, will release second quarter fiscal 2019 results, for the period ended September 30, 2018, before the market op...
Monday, October 15, 2018 04:14 AM
NEW YORK, NY / ACCESSWIRE / October 15, 2018 / Luxoft Holding Inc (NYSE:LXFT), a global IT service provider, will release second quarter fiscal 2019 results, for the period ended September 30, 2018, b...
LXFT historical stock data
date open high low close volume
19/10/18 42.62 42.98 42.32 42.87 136,095
18/10/18 42.08 42.86 41.96 42.77 109,068
17/10/18 41.24 43.23 41.17 42.37 235,368
16/10/18 41.33 42.17 41.33 41.44 162,376
15/10/18 42.85 43.10 41.42 41.48 94,563
12/10/18 42.57 42.92 41.91 42.84 163,487
11/10/18 43.29 44.04 42.01 42.10 476,828
10/10/18 44.20 44.20 43.42 43.57 145,377
09/10/18 44.18 44.73 43.98 44.49 90,533
08/10/18 44.62 44.90 43.99 44.52 50,023
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.50
52wk High:59.05
Vol:136.1K
Avg Vol(3m):4.2M
1Y Chng:-6.91%
1M Chng:-7.81%
Add to Watch List