Luxoft Holding Inc. Class A (LXFT) Stock Price

58.995 ▲ +0.035 (+0.06%)
Open: 58.98 Vol: 344.17K Day's range: 58.98 - 59.00 Jun 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.99▲ 59.00▼ 59.00▼ 58.70▲ 57.95▲
MA10 59.00▼ 59.00▼ 58.99▲ 58.35▲ 58.24▲
MA20 59.00▼ 58.98▲ 58.90▲ 58.04▲ 58.35▲
MA50 58.99▲ 58.68▲ 58.50▲ 58.34▲ 48.08▲
MA100 58.97▲ 58.34▲ 58.13▲ 58.35▲ 47.68▲
MA200 58.63▲ 58.05▲ 58.14▲ 49.92▲ 53.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.019▼ 0.159▲ -0.617▼
RSI 51.421▲ 72.936▲ 72.760▲ 64.412▲ 68.328▲
STOCH 25.000     77.083     95.833▲ 93.935▲ 38.547    
WILL %R -50.000     -12.500▲ -12.500▲ -0.304▲ -0.287▲
CCI -76.712     33.333     62.400     143.061▲ 59.502    
Latest Filters Detected On LXFT
CDL $LXFT Doji Candlestick Pattern Detected Set Alert
BREAK $LXFT Price Breaks 10 Days High Set Alert
BREAK $LXFT Price Breaks 20 Days High Set Alert
BREAK $LXFT Price Breaks 30 Days High Set Alert
BREAK $LXFT Price Breaks 60 Days High Set Alert
Luxoft Holding Inc. Class A News
Wednesday, June 05, 2019 09:11 AM
DETROIT, MI / ACCESSWIRE / June 5, 2019 / Luxoft Holding, Inc. (NYSE: LXFT), a global digital strategy and engineering firm, today announced a partnership with Mapbox, a provider of a live location ...
Wednesday, June 05, 2019 09:08 AM
Mapbox names Luxoft a preferred partner for Mapbox services in automotive DETROIT, MI / ACCESSWIRE / June 5, 2019 / Luxoft Holding, Inc. (NYSE: LXFT), a global digital strategy and engineering firm, ...
Tuesday, December 04, 2018 04:00 PM
If you are currently a shareholder in Luxoft Holding Inc (NYSE:LXFT), or considering investing in the stock, you need to examine how the business generates cash, and how it is reinvested. What is left ...
LXFT historical stock data
date open high low close volume
13/06/19 58.98 59.00 58.98 58.995 344,169
12/06/19 58.965 58.97 58.96 58.96 278,440
11/06/19 58.31 58.975 58.195 58.96 1,344,607
10/06/19 58.085 58.34 58.085 58.27 61,193
07/06/19 58.31 58.465 58.305 58.315 237,427
06/06/19 58.24 58.30 58.12 58.30 102,659
05/06/19 58.095 58.32 58.055 58.315 203,943
04/06/19 57.91 58.015 57.825 57.92 289,315
03/06/19 57.755 57.90 57.745 57.88 100,316
31/05/19 57.92 57.92 57.56 57.56 175,058
Quote Details
52wk Low:29.73
52wk High:59.00
Vol:344.17K
Avg Vol(3m):4.8M
1Y Chng:+60.09%
1M Chng:+0.79%
Add to Watch List