Luxoft Holding Inc. Class A (LXFT) Stock Price

57.69 ▲ +0.29 (+0.51%)
Open: 57.44 Vol: 642.04K Day's range: 57.40 - 57.71 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LXFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.66▲ 57.66▲ 57.67▲ 57.50▲ 41.58▲
MA10 57.66▲ 57.66▲ 57.59▲ 57.43▲ 37.12▲
MA20 57.66▲ 57.57▲ 57.47▲ 44.09▲ 40.84▲
MA50 57.65▲ 57.48▲ 57.40▲ 38.21▲ 40.52▲
MA100 57.56▲ 57.37▲ 49.40▲ 41.50▲ 48.35▲
MA200 57.47▲ 48.03▲ 40.40▲ 40.19▲ 53.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.031▼ 1.512▲ 1.936▲
RSI 68.984▲ 71.938▲ 75.847▲ 84.840▲ 71.565▲
STOCH 38.690     74.140     91.202▲ 89.670▲ 38.266    
WILL %R -25.000     -6.349▲ -4.762▲ -0.604▲ -0.604▲
CCI 300.000▲ 77.405     83.969     47.864     173.531▲
Latest Filters Detected On LXFT
BBANDS $LXFT Bollinger Bands Expanding Set Alert
Luxoft Holding Inc. Class A News
Friday, January 11, 2019 08:59 AM
DXC Technology (NYSE: DXC), an end-to-end IT services company, is to acquire Luxoft Holding, Inc. (NYSE: LXFT), a global-scale digital innovator with differentiated offerings. Pursuant to the agreemen...
Monday, January 07, 2019 11:47 PM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
Monday, January 07, 2019 10:49 PM
The latest ... DXC Technology (NYSE: DXC) and Luxoft Holding, Inc (NYSE: LXFT) today announced a definitive agreement for DXC to acquire Luxoft, a global-scale digital innovator with ...
LXFT historical stock data
date open high low close volume
18/01/19 57.44 57.71 57.40 57.69 642,042
17/01/19 57.33 57.52 57.27 57.40 823,294
16/01/19 57.61 57.67 57.25 57.32 1,060,925
15/01/19 57.40 57.65 57.35 57.65 787,679
14/01/19 57.33 57.46 57.20 57.46 764,846
11/01/19 57.17 57.42 57.17 57.24 923,958
10/01/19 57.37 57.38 57.10 57.20 1,485,467
09/01/19 57.28 57.40 56.99 57.32 4,770,462
08/01/19 57.60 57.70 57.09 57.32 5,751,914
07/01/19 57.77 57.86 57.24 57.68 10,346,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.73
52wk High:58.80
Vol:642.04K
Avg Vol(3m):11.8M
1Y Chng:+7.23%
1M Chng:+77.62%
Add to Watch List