Liberty Interactive Corporation (LVNTA) Stock Price

53.01 ▲ +0.84 (+1.61%)
Open: 52.62 Vol: 470.44K Day's range: 52.26 - 53.10 May 25, 16:00 EDT
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.04▼ 52.98▲ 52.78▲ 51.73▲ 52.34▲
MA10 53.01▼ 52.77▲ 52.58▲ 51.57▲ 50.44▲
MA20 52.99▲ 52.57▲ 52.04▲ 52.04▲ 46.85▲
MA50 52.74▲ 51.84▲ 51.45▲ 49.92▲ 42.09▲
MA100 52.59▲ 51.43▲ 51.64▲ 46.26▲ 41.06▲
MA200 52.07▲ 51.63▲ 52.11▲ 42.76▲ 56.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.096▲ -0.117▼ 0.529▲
RSI 62.150▲ 74.061▲ 74.815▲ 63.351▲ 69.225▲
STOCH 75.853     89.524▲ 88.289▲ 57.137     81.452▲
WILL %R -52.941     -10.714▲ -4.433▲ -3.114▲ -15.603▲
CCI -2.178     111.031▲ 113.794▲ 162.616▲ 66.789    
Latest Filters Detected On LVNTA
MA $LVNTA Price Crossed Above MA(26) Set Alert
BREAK $LVNTA Price Breaks 10 Days High Set Alert
Liberty Interactive Corporation News
Thursday, May 25, 2017 09:27 AM
Emory University cut its stake in Liberty Interactive Co. – Series A Liberty Ventures (NASDAQ:LVNTA) by 10.5% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 37,098 shares of the company’s stock after ...
Thursday, May 25, 2017 06:19 AM
The business model, particularly in the Florist segment, seems set for a secular decline, and the Provide Commerce business acquired from Liberty Interactive (NASDAQ:LVNTA) continues to struggle. In March, I suggested shorting FTD above $20, but wasn't ...
Wednesday, May 24, 2017 11:43 AM
Launched in 1998, Evite is headquartered in Los Angeles and is a subsidiary of Liberty Interactive Corporation, attributed to the Liberty Ventures Group (NASDAQ: LVNTA, LVNTB). To view the original version on PR Newswire, visit:http://www.prnewswire.com ...
LVNTA historical stock data
date open high low close volume
25/05/17 52.62 53.10 52.26 53.01 470,438
24/05/17 51.29 52.33 51.07 52.17 550,422
23/05/17 51.37 51.40 50.65 51.26 492,300
22/05/17 50.86 51.37 50.86 51.30 679,935
19/05/17 50.75 51.35 50.75 50.91 414,047
18/05/17 50.32 51.16 50.21 50.75 450,005
17/05/17 51.74 51.87 50.37 50.45 863,270
16/05/17 51.96 52.08 51.58 51.94 509,876
15/05/17 52.02 52.31 51.63 51.89 556,533
12/05/17 51.82 52.17 51.56 52.03 695,299
Quote Details
Bid:52.99
Ask:53.14
52wk Low:34.28
52wk High:54.99
Vol:470.44K
Avg Vol(3m):14.7M
1Y Chng:+42.88%
1M Chng:+4.21%
Add to Watch List