Liberty Interactive Corporation (LVNTA) Stock Price

43.77 ▲ +0.11 (+0.25%)
Open: 43.64 Vol: 171.65K Day's range: 43.46 - 44.00 Mar 28, 13:21 EDT
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.75▲ 43.71▲ 43.66▲ 43.36▲ 43.92▼
MA10 43.70▲ 43.66▲ 43.54▲ 43.63▲ 43.89▼
MA20 43.69▲ 43.54▲ 43.49▲ 43.82▼ 41.40▲
MA50 43.67▲ 43.43▲ 43.43▲ 43.45▲ 39.84▲
MA100 43.57▲ 43.44▲ 43.75▲ 41.18▲ 40.25▲
MA200 43.50▲ 43.75▲ 43.84▼ 40.02▲ 57.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.041▲ -0.103▼ 0.211▲
RSI 63.253▲ 60.210▲ 59.556▲ 52.499▲ 59.781▲
STOCH 95.366▲ 47.896     76.392     34.279     76.144    
WILL %R -8.571▲ -32.836     -16.541▲ -43.893     -15.746▲
CCI 132.605▲ 99.631     112.461▲ 0.249     37.144    
Latest Filters Detected On LVNTA
MA $LVNTA Price Crossed Above MA(13) Set Alert
Liberty Interactive Corporation News
Sunday, March 26, 2017 03:55 AM
Liberty Ventures (LVNTA, LVNTB) recently announced that it will complete its spin-off (or "split-off") of Liberty Expedia Holdings (New ticker: LEXEA, LEXEB) on Friday, November 4, 2016. It is called a split-off because they are splitting shares of Liberty ...
Friday, March 24, 2017 04:59 PM
Inc., and the businesses and assets attributed to the Liberty Ventures Group (Nasdaq: LVNTA, LVNTB) consist of all of Liberty Interactive Corporation's businesses and assets other than those attributed to the QVC Group, including its interests in Liberty ...
Friday, March 24, 2017 09:51 AM
LIBERTY INTERACTIVE CORPORATION (NASDAQ:LVNTA) closed its last trading session up +0.23 at 43.52 with 253,604 shares trading hands. The post LIBERTY INTERACTIVE CORPORATION (NASDAQ:LVNTA) Files An 8-K Regulation FD Disclosure appeared first on Market ...
LVNTA historical stock data
date open high low close volume
28/03/17 43.64 44.00 43.46 43.77 171,646
27/03/17 43.16 43.76 42.66 43.66 338,286
24/03/17 43.54 43.88 43.22 43.42 265,274
23/03/17 42.59 43.36 42.30 43.29 245,394
22/03/17 42.65 43.04 42.39 42.66 212,676
21/03/17 44.05 44.08 42.44 42.60 519,491
20/03/17 44.31 44.68 43.81 43.94 284,392
17/03/17 44.42 44.55 44.03 44.45 468,523
16/03/17 44.43 44.92 43.92 44.19 288,966
15/03/17 44.41 44.55 44.08 44.29 302,320
Quote Details
Bid:43.77
Ask:43.78
52wk Low:34.28
52wk High:45.11
Vol:171.65K
Avg Vol(3m):1.5M
1Y Chng:+12.30%
1M Chng:-0.21%
Add to Watch List