Liberty Interactive Corporation (LVNTA) Stock Price

43.80 ▲ +0.04 (+0.09%)
Open: 43.70 Vol: 38.45K Day's range: 43.24 - 43.80 Feb 24, 15:54 EST
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.69▲ 43.66▲ 43.63▲ 43.93▼ 43.85▼
MA10 43.66▲ 43.63▲ 43.69▲ 43.98▼ 41.33▲
MA20 43.63▲ 43.71▲ 43.86▼ 43.76▲ 40.35▲
MA50 43.60▲ 43.91▼ 43.87▼ 41.11▲ 39.31▲
MA100 43.77▲ 43.85▼ 43.78▲ 40.33▲ 40.19▲
MA200 43.92▼ 43.75▲ 42.95▲ 39.36▲ 58.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ -0.023▼ -0.173▼ 0.576▲
RSI 64.905▲ 52.947▲ 49.326▼ 60.763▲ 62.505▲
STOCH 58.333     67.247     51.761     46.129     87.622▲
WILL %R 0.000▲ -3.448▲ -50.877     -51.724     -15.394▲
CCI 234.868▲ 124.301▲ -4.208     -63.052     96.338    
Latest Filters Detected On LVNTA
CDL $LVNTA Hammer Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Friday, February 24, 2017 01:03 AM
Weitz is realizing losses. Liberty Ventures (NASDAQ:LVNTA): The small 1.45% Liberty Ventures stake was purchased in Q2 2016 at prices between $34.50 and $40.50, and the stock is now well above that range at $43.67. This quarter saw a ~20% selling at prices ...
Thursday, February 23, 2017 11:20 PM
Inc., and the businesses and assets attributed to the Liberty Ventures Group (Nasdaq: LVNTA, LVNTB) consist of all of Liberty Interactive Corporation's businesses and assets other than those attributed to the QVC Group, including its interests in Liberty ...
Wednesday, February 22, 2017 01:58 PM
Inc., and the businesses and assets attributed to the Liberty Ventures Group (Nasdaq: LVNTA, LVNTB) consist of all of Liberty Interactive Corporation's businesses and assets other than those attributed to the QVC Group, including its interests in Liberty ...
LVNTA historical stock data
date open high low close volume
24/02/17 43.70 43.80 43.24 43.80 38,447
23/02/17 44.38 44.38 43.69 43.76 13,713
22/02/17 44.20 44.26 44.00 44.14 13,702
21/02/17 43.86 44.18 43.86 44.09 27,805
17/02/17 44.07 44.07 43.56 43.85 67,380
16/02/17 43.92 44.07 43.47 43.92 20,689
15/02/17 43.90 44.09 43.84 43.94 32,466
14/02/17 43.75 43.88 43.56 43.86 19,877
13/02/17 44.70 44.70 43.88 43.90 17,622
10/02/17 44.27 44.54 43.79 44.54 35,899
Quote Details
Bid:0.00
Ask:43.94
52wk Low:34.28
52wk High:45.11
Vol:38.45K
Avg Vol(3m):642.1K
1Y Chng:+16.15%
1M Chng:+10.58%
Add to Watch List