Liberty Interactive Corporation (LVNTA) Stock Price

57.98 ▲ +0.21 (+0.36%)
Open: 57.96 Vol: 263.51K Day's range: 57.64 - 58.19 Jan 12, 16:05 EST
IEX Real-Time Price
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.94▲ 57.94▲ 57.96▲ 57.65▲ 56.70▲
MA10 57.83▲ 57.78▲ 57.69▲ 57.43▲ 56.92▲
MA20 57.39▲ 57.22▲ 57.30▲ 56.86▲ 57.41▲
MA50 57.35▲ 57.20▲ 56.91▲ 56.84▲ 53.71▲
MA100 57.17▲ 56.58▲ 56.66▲ 57.50▲ 46.23▲
MA200 56.44▲ 56.70▲ 56.63▲ 55.82▲ 46.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.094▲ 0.082▲ 0.160▲ -0.402▼
RSI 65.544▲ 63.558▲ 62.507▲ 55.149▲ 55.474▲
STOCH 89.081▲ 94.159▲ 96.879▲ 80.487▲ 58.727    
WILL %R -4.412▲ -2.913▲ -2.913▲ -5.082▲ -24.387▲
CCI 82.199     69.742     73.869     80.085     62.997    
Latest Filters Detected On LVNTA
MA $LVNTA MA(20) Crossed Above MA(50) Set Alert
CDL $LVNTA Doji Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Tuesday, January 09, 2018 06:47 AM
Launched in 1998, Evite is headquartered in Los Angeles and is a subsidiary of Liberty Interactive Corporation, attributed to the Liberty Ventures Group (NASDAQ: LVNTA, LVNTB). About Pledgeling Pledgeling (www.pledgeling.com) is the world's first platform ...
Tuesday, January 02, 2018 11:46 PM
Launched in 1998, Evite is headquartered in Los Angeles and is a subsidiary of Liberty Interactive Corporation, attributed to the Liberty Ventures Group (NASDAQ: LVNTA, LVNTB). About Common Sense Common Sense is committed to making kids the nation's top ...
Tuesday, January 02, 2018 04:18 AM
and combines GCI with Liberty Ventures (NASDAQ: LVNTA), the holding company for Liberty’s cable TV assets. Both Liberty Ventures and QVC stock (NASDAQ: QVCA) currently are “tracking” stocks, a type of common stock that tracks or depends on the ...
LVNTA historical stock data
date open high low close volume
12/01/18 57.96 58.19 57.64 57.98 263,514
12/01/18 57.98 58.19 57.64 57.98 263,514
11/01/18 56.98 57.79 56.68 57.77 296,605
11/01/18 56.98 57.79 56.68 57.77 296,605
10/01/18 57.26 57.30 56.25 56.75 315,418
10/01/18 57.26 57.30 56.25 56.75 315,418
09/01/18 58.23 58.25 57.34 57.39 293,086
09/01/18 58.23 58.25 57.34 57.39 293,086
08/01/18 57.24 58.22 56.75 58.20 599,324
04/01/18 58.26 58.26 56.18 56.27 643,054
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.62
52wk High:62.41
Vol:263.51K
Avg Vol(3m):8.2M
1Y Chng:+33.63%
1M Chng:+1.10%
Add to Watch List