Liberty Interactive Corporation (LVNTA) Stock Price

57.835 ▲ +0.675 (+1.18%)
Open: 57.33 Vol: 736.59K Day's range: 57.08 - 58.29 Nov 17, 15:51 EST
IEX Real-Time Price
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.84▼ 58.01▼ 57.98▼ 56.77▲ 56.65▲
MA10 57.91▼ 58.03▼ 57.79▲ 56.89▲ 57.22▲
MA20 57.99▼ 57.72▲ 57.02▲ 56.46▲ 57.59▲
MA50 57.93▼ 56.70▲ 56.59▲ 57.39▲ 50.93▲
MA100 57.54▲ 56.57▲ 56.75▲ 57.55▲ 44.86▲
MA200 56.80▲ 56.58▲ 56.85▲ 53.28▲ 46.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.045▼ 0.103▲ 0.150▲ -0.660▼
RSI 42.536▼ 59.951▲ 62.535▲ 54.865▲ 56.746▲
STOCH 13.343▼ 57.031     80.727▲ 34.494     42.159    
WILL %R -81.081▼ -37.603     -20.133▲ -42.527     -45.842    
CCI -102.309▼ -28.234     46.858     124.570▲ -46.987    
Latest Filters Detected On LVNTA
MA $LVNTA Price Crossed Above MA(50) Set Alert
Liberty Interactive Corporation News
Thursday, November 16, 2017 09:24 PM
Launched in 1998, Evite is headquartered in Los Angeles and is a subsidiary of Liberty Interactive Corporation, attributed to the Liberty Ventures Group (NASDAQ: LVNTA, LVNTB). View original content with multimedia:http://www.prnewswire.com/news-releases ...
Thursday, November 09, 2017 07:00 AM
Ladies and gentlemen, thank you for standing by. Welcome to the Liberty Interactive Corporation 2017 Third Quarter Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded November 9, 2017. I would now like to turn the ...
Thursday, November 09, 2017 05:31 AM
There were no repurchases of Liberty Ventures common stock (Nasdaq: LVNTA) from August 1, 2017 through October 31, 2017. The remaining repurchase authorization for Liberty Interactive as of November 1, 2017 is approximately $1.5 billion, of which $822 ...
LVNTA historical stock data
date open high low close volume
17/11/17 57.33 58.29 57.08 57.835 736,593
16/11/17 56.05 57.41 56.03 57.16 398,460
15/11/17 55.67 56.01 55.22 56.00 315,663
14/11/17 55.80 56.32 55.67 56.045 385,194
13/11/17 56.81 56.81 56.445 56.795 218,291
10/11/17 56.19 56.76 55.95 56.57 310,173
09/11/17 55.76 56.60 55.43 56.29 530,556
08/11/17 57.44 57.65 56.33 56.36 899,148
07/11/17 58.12 58.74 57.14 57.44 305,292
06/11/17 56.46 59.77 56.35 58.39 646,194
Quote Details
Bid:57.80
Ask:59.25
52wk Low:36.58
52wk High:62.41
Vol:736.59K
Avg Vol(3m):10.5M
1Y Chng:+52.48%
1M Chng:-2.06%
Add to Watch List