Liberty Interactive Corporation (LVNTA) Stock Price

40.53 ▲ +0.74 (+1.86%)
Open: 39.68 Vol: 17.7K Day's range: 39.68 - 40.55 Jan 17, 15:57 EST
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▲ 40.48▲ 40.45▲ 39.92▲ 38.68▲
MA10 40.46▲ 40.40▲ 40.21▲ 39.02▲ 38.85▲
MA20 40.46▲ 40.18▲ 39.94▲ 38.33▲ 39.25▲
MA50 40.40▲ 39.85▲ 39.49▲ 38.94▲ 38.56▲
MA100 40.15▲ 39.35▲ 38.45▲ 39.28▲ 40.03▲
MA200 39.85▲ 38.40▲ 38.68▲ 38.75▲ 59.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.039▲ 0.328▲ 0.049▲
RSI 60.065▲ 66.156▲ 73.225▲ 64.624▲ 55.438▲
STOCH 98.142▲ 86.653▲ 88.833▲ 95.294▲ 44.168    
WILL %R 0.000▲ -2.299▲ -2.299▲ -0.506▲ -22.638▲
CCI 101.852▲ 84.175     110.544▲ 115.792▲ 99.705    
Latest Filters Detected On LVNTA
BREAK $LVNTA Price Breaks 10 Days High Set Alert
CDL $LVNTA Engulfing Candlestick Pattern Detected Set Alert
CDL $LVNTA Marubozu Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Wednesday, January 18, 2017 05:47 AM
Miura Global Management LLC boosted its stake in shares of Liberty Interactive Corporation (NASDAQ:LVNTA) by 8.8% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,720,000 ...
Sunday, January 15, 2017 06:24 PM
Liberty Ventures (NASDAQ:LVNTA), from Services sector has been performing well. Liberty Ventures reported a price of 39.79 today, indicating a change of 0.40%. Liberty Ventures has a market capitalization of 12964.38, with a return on assets (ROA ...
Saturday, January 14, 2017 10:51 PM
Liberty Interactive Corporation (NASDAQ:LVNTA) has earned an average recommendation of "Hold" from the six research firms that are presently covering the company. The average 12-month target price among analysts that have covered the stock in the previous ...
LVNTA historical stock data
date open high low close volume
17/01/17 39.68 40.55 39.68 40.53 17,698
13/01/17 39.80 40.08 39.75 39.79 8,120
12/01/17 39.68 39.68 39.32 39.61 13,460
11/01/17 39.84 39.84 39.32 39.78 19,865
10/01/17 39.21 39.93 39.21 39.89 47,803
09/01/17 38.62 39.29 38.60 39.19 21,667
06/01/17 38.00 38.70 37.97 38.53 19,568
05/01/17 37.65 38.25 37.48 38.17 19,555
04/01/17 37.20 37.78 37.07 37.62 26,961
03/01/17 37.04 37.17 36.72 37.12 33,455
Quote Details
Bid:40.52
Ask:40.56
52wk Low:32.35
52wk High:42.66
Vol:17.7K
Avg Vol(3m):759.9K
1Y Chng:+9.60%
1M Chng:+8.22%
Add to Watch List