Liberty Interactive Corporation (LVNTA) Stock Price

59.93 ▲ +0.23 (+0.39%)
Open: 59.66 Vol: 159.36K Day's range: 59.52 - 60.22 Aug 21, 15:17 EDT
Loading chart ...
LVNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▼ 59.89▲ 59.83▲ 60.61▼ 59.49▲
MA10 59.90▼ 59.86▲ 59.79▲ 60.84▼ 56.36▲
MA20 59.90▼ 59.83▲ 60.07▼ 59.70▲ 54.48▲
MA50 59.88▲ 60.42▼ 60.89▼ 55.64▲ 46.53▲
MA100 59.82▲ 60.90▼ 60.51▼ 53.80▲ 43.05▲
MA200 60.00▼ 60.50▼ 58.13▲ 47.43▲ 54.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.068▲ 0.032▲ -0.285▼ 0.376▲
RSI 49.933▼ 46.946▼ 38.490▼ 57.494▲ 71.366▲
STOCH 35.926     59.200     51.443     57.841     86.634▲
WILL %R -72.727     -45.714     -31.373     -67.473     -21.181▲
CCI -25.252     56.134     65.365     -52.058     100.741▲
Latest Filters Detected On LVNTA
CDL $LVNTA Engulfing Candlestick Pattern Detected Set Alert
Liberty Interactive Corporation News
Wednesday, August 16, 2017 04:13 PM
1,340,341 shares of the stock were exchanged. Liberty Ventures (NASDAQ:LVNTA) is worth US$15.63 Billion and has recently risen 0.06% to US$62.02. It has underperformed by 7.03% the S&P500. Since March 10, 2017, it had 1 buy, and 0 insider sales for $ ...
Tuesday, August 15, 2017 11:33 AM
Investors of record on Monday, August 7th will be issued a $0.40 dividend. Among 3 analysts covering Liberty Interactive Corporation (NASDAQ:LVNTA), 1 have Buy rating, 0 Sell and 2 Hold. The ex-dividend date of this dividend is Thursday, August 3rd ...
Monday, August 14, 2017 11:23 PM
SmarTrend identified an Uptrend for Liberty Ventur-A (NYSE:LVNTA) on January 13th, 2017 at $39.86. In approximately 7 months, Liberty Ventur-A has returned 55.49% as of today's recent price of $61.98. In the past 52 weeks, Liberty Ventur-A share prices ...
LVNTA historical stock data
date open high low close volume
21/08/17 59.66 60.22 59.52 59.90 160,524
18/08/17 59.71 60.05 59.20 59.70 270,160
17/08/17 61.27 61.49 59.87 59.87 402,729
16/08/17 62.05 62.12 61.31 61.55 578,106
15/08/17 62.21 62.33 61.66 62.02 682,331
14/08/17 61.30 62.41 60.81 62.01 511,963
11/08/17 60.58 60.88 59.70 60.58 663,178
10/08/17 61.53 61.75 60.46 60.58 677,030
09/08/17 59.64 62.02 58.69 61.96 1,008,283
08/08/17 59.88 60.49 58.97 60.25 953,040
Quote Details
Bid:59.90
Ask:59.93
52wk Low:36.60
52wk High:62.41
Vol:159.36K
Avg Vol(3m):12.3M
1Y Chng:+51.03%
1M Chng:+13.20%
Add to Watch List