Legg Mason Emerging Markets Low Volatility High Dividend ETF (LVHE) Stock Price

25.805 ▼ -0.045 (-0.17%)
Open: 25.67 Vol: 700 Day's range: 25.67 - 25.914 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LVHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.90▼ 25.84▼
MA10 N/A     N/A     N/A     25.94▼ 25.75▲
MA20 N/A     N/A     N/A     25.79▲ 25.78▲
MA50 N/A     N/A     N/A     25.72▲ 26.17▼
MA100 N/A     N/A     N/A     25.79▲ 27.10▼
MA200 N/A     N/A     N/A     26.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     50.218▲ N/A    
STOCH N/A     N/A     N/A     50.569     67.139    
WILL %R N/A     N/A     N/A     -63.866     -25.589    
CCI N/A     N/A     N/A     -35.295     74.510    
Latest Filters Detected On LVHE
MACD $LVHE MACD(12,26,9) Crossed Below Signal Line Set Alert
Legg Mason Emerging Markets Low Volatility High Dividend ETF News
Wednesday, November 06, 2019 05:22 AM
When stock prices start to sink, the natural reaction is to jump ship. However, remaining steadfast with your investments through difficult times is one of the most important lessons you’ll learn ...
Wednesday, November 06, 2019 04:00 AM
LAS VEGAS, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company, today announced that one of its subsidiaries has entered into an agreement to ...
Monday, November 04, 2019 10:09 AM
A look at the shareholders of Live Ventures Incorporated (NASDAQ:LIVE) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
LVHE historical stock data
date open high low close volume
14/11/19 25.67 25.914 25.67 25.805 700
13/11/19 25.822 25.85 25.822 25.85 300
12/11/19 25.835 25.885 25.835 25.885 500
11/11/19 25.966 26.008 25.90 26.008 1,400
08/11/19 25.69 26.046 25.69 25.97 500
07/11/19 25.973 25.985 25.973 25.985 400
06/11/19 25.805 25.805 25.805 25.805 391
04/11/19 26.17 26.17 26.025 26.025 187
01/11/19 26.185 26.185 26.185 26.185 0
31/10/19 25.67 25.855 25.67 25.855 200
Quote Details
52wk Low:24.70
52wk High:27.88
Vol:700
Avg Vol(3m):15.5K
1Y Chng:-7.44%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00