Innovator Lunt Low Vol/High Beta Tactical ETF (LVHB) Stock Price

31.7887 ▲ +0.0187 (+0.06%)
Open: 31.7836 Vol: 971 Day's range: 31.7836 - 31.7932 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LVHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.22▲ 30.31▲ 30.31▲ 31.60▲ 31.49▲
MA10 30.18▲ 30.39▲ 30.39▲ 31.49▲ 31.05▲
MA20 30.99▲ 31.21▼ 31.59▼ 31.40▲ 29.14▲
MA50 29.53▲ 29.29▲ 29.09▲ 31.46▲ 33.17▼
MA100 28.12▲ 29.95▲ N/A     28.64▲ 33.08▼
MA200 N/A     N/A     N/A     32.68▼ 31.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.555▲
RSI N/A     N/A     N/A     55.443▲ 52.305▲
STOCH 53.535     43.832     42.632     68.402     7.771▼
WILL %R -41.463     -51.392     -52.709     -14.147▲ -99.510▼
CCI 37.880     2.924     -1.118     119.936▲ -34.737    
Latest Filters Detected On LVHB
BREAK $LVHB Price Breaks 30 Days Low Set Alert
MA $LVHB Price Crossed Above MA(7) Set Alert
Innovator Lunt Low Vol/High Beta Tactical ETF News
LVHB historical stock data
date open high low close volume
10/08/20 31.7836 31.7932 31.7836 31.7887 971
07/08/20 31.50 31.77 31.50 31.77 1,196
06/08/20 31.30 31.3893 31.30 31.3893 851
05/08/20 31.5579 31.5579 31.5579 31.5579 495
04/08/20 31.41 31.49 31.41 31.49 6,468
03/08/20 31.37 31.5554 31.37 31.4573 6,558
31/07/20 31.12 31.12 30.74 31.12 6,824
30/07/20 30.91 31.345 30.91 31.345 1,231
29/07/20 31.39 31.9615 31.271 31.9615 9,534
28/07/20 31.22 31.385 31.0666 31.0666 834
Quote Details
52wk Low:21.00
52wk High:1,594.57
Vol:971
Avg Vol(3m):1.2M
1Y Chng:-11.20%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00