Innovator Lunt Low Vol/High Beta Tactical ETF (LVHB) Stock Price

39.36 ▼ -0.15 (-0.38%)
Open: 39.70 Vol: 16.8K Day's range: 39.35 - 39.75 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LVHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▲ 39.49▲ 39.49▲ 39.55▼ 39.23▲
MA10 38.74▲ 38.74▲ 38.74▲ 39.44▼ 38.24▲
MA20 N/A     N/A     N/A     39.16▲ 37.40▲
MA50 N/A     N/A     N/A     37.77▲ 35.68▲
MA100 N/A     N/A     N/A     37.14▲ 33.48▲
MA200 N/A     N/A     N/A     36.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ N/A    
RSI N/A     N/A     N/A     59.580▲ 71.303▲
STOCH N/A     N/A     N/A     23.772     77.142    
WILL %R N/A     N/A     N/A     -76.243▼ -40.950    
CCI N/A     N/A     N/A     22.864     90.702    
Latest Filters Detected On LVHB
CDL $LVHB Hanging Man Candlestick Pattern Detected Set Alert
MA $LVHB Price Crossed Above MA(13) Set Alert
MA $LVHB Price Crossed Above MA(200) Set Alert
Innovator Lunt Low Vol/High Beta Tactical ETF News
LVHB historical stock data
date open high low close volume
22/01/20 39.70 39.75 39.35 39.36 16,800
21/01/20 39.73 39.78 39.51 39.51 14,700
17/01/20 39.86 39.88 39.78 39.874 107,600
16/01/20 39.679 39.779 39.645 39.777 38,000
15/01/20 39.45 39.499 39.14 39.23 50,400
14/01/20 39.58 42.12 39.41 39.47 30,500
13/01/20 39.19 39.50 39.16 39.44 34,700
10/01/20 39.391 39.391 38.9966 39.20 24,654
09/01/20 39.221 39.399 39.189 39.363 16,000
08/01/20 39.099 39.29 38.99 39.127 16,500
Quote Details
52wk Low:30.70
52wk High:42.12
Vol:16.8K
Avg Vol(3m):300.1K
1Y Chng:+22.73%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00