Lundin Mining Corporation (LUN.T) Stock Price

34.80 ▼ -0.41 (-1.16%)
Open: 34.81 Vol: 2.84M Day's range: 34.01 - 35.43 Feb 13, 16:00 EST
Free Stock Screener
Loading chart ...
LUN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.01▼ 34.35▲
MA10 N/A     N/A     N/A     34.50▲ 31.90▲
MA20 N/A     N/A     N/A     34.87▼ 27.64▲
MA50 N/A     N/A     N/A     31.50▲ 19.33▲
MA100 N/A     N/A     N/A     27.04▲ 16.63▲
MA200 N/A     N/A     N/A     20.66▲ 13.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.230▼ 0.452▲
RSI N/A     N/A     N/A     53.845▲ 80.369▲
STOCH N/A     N/A     N/A     53.194     76.978    
WILL %R N/A     N/A     N/A     -56.643     -26.662    
CCI N/A     N/A     N/A     -4.194     89.058    
Latest Filters Detected On LUN.T
MA $LUN.T Price Crossed Below MA(13) Set Alert
CDL $LUN.T Doji Candlestick Pattern Detected Set Alert
Lundin Mining Corporation News
LUN.T historical stock data
date open high low close volume
13/02/26 34.81 35.43 34.01 34.80 2,840,207
12/02/26 35.80 36.28 34.50 35.21 4,110,517
11/02/26 35.67 36.03 34.37 36.01 2,343,090
10/02/26 34.31 34.50 33.595 34.42 1,780,407
09/02/26 34.06 34.81 33.58 34.62 1,924,650
06/02/26 33.09 33.65 32.89 33.45 2,223,999
05/02/26 32.10 33.20 31.70 32.40 3,298,584
04/02/26 36.45 36.76 32.45 33.02 5,137,100
03/02/26 35.65 36.49 35.22 36.49 3,283,492
02/02/26 34.66 34.66 33.53 34.54 3,141,831
Quote Details
52wk Low:8.94
52wk High:38.85
Vol:2.84M
Avg Vol(3m):48.8M
1Y Chng:+208.78%
1M Chng:+17.13%
Add to Watch List
More Information
Index N/A
Market Cap. 30.08B