Lundin Gold Inc (LUG.T) Stock Price

19.00 ▲ +0.09 (+0.48%)
Open: 18.73 Vol: 209.3K Day's range: 18.73 - 19.21 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
LUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.40▼ 19.07▼
MA10 N/A     N/A     N/A     19.04▼ 18.09▲
MA20 N/A     N/A     N/A     19.01▼ 17.06▲
MA50 N/A     N/A     N/A     17.56▲ 16.61▲
MA100 N/A     N/A     N/A     16.77▲ 14.44▲
MA200 N/A     N/A     N/A     16.54▲ 12.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.313▲
RSI N/A     N/A     N/A     54.091▲ 59.694▲
STOCH N/A     N/A     N/A     66.337     85.077▲
WILL %R N/A     N/A     N/A     -59.649     -22.186▲
CCI N/A     N/A     N/A     -6.364     90.056    
Latest Filters Detected On LUG.T
▼ MACD $LUG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LUG.T Price Crossed Below MA(13) Set Alert
MA $LUG.T Price Crossed Below MA(7) Set Alert
▼ GAP $LUG.T Open Gap Down %3 Set Alert
▼ GAP $LUG.T Open Gap Down %2 Set Alert
CDL $LUG.T Breakaway Candlestick Pattern Detected Set Alert
Lundin Gold Inc News
LUG.T historical stock data
date open high low close volume
23/04/24 18.73 19.21 18.73 19.00 209,302
22/04/24 19.39 19.71 18.88 18.91 215,942
19/04/24 19.59 20.36 19.53 20.18 347,743
18/04/24 19.31 19.77 19.20 19.75 239,720
17/04/24 18.98 19.41 18.90 19.15 233,118
16/04/24 18.20 19.15 18.14 18.90 396,163
15/04/24 18.64 18.64 18.08 18.42 395,067
12/04/24 19.38 19.53 18.37 18.44 578,322
11/04/24 18.98 18.99 18.56 18.78 417,098
10/04/24 18.63 19.38 18.47 18.87 222,840
Quote Details
52wk Low:14.23
52wk High:20.36
Vol:209.3K
Avg Vol(3m):5.8M
1Y Chng:-1.25%
1M Chng:+9.76%
Add to Watch List
More Information
Index N/A
Market Cap. 4.52B