Lucara Diamond Corp (LUC.T) Stock Price

0.31 +0.00 (+0.00%)
Open: 0.31 Vol: 13.16K Day's range: 0.31 - 0.31 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
LUC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▲ 0.31▼
MA10 N/A     N/A     N/A     0.31▼ 0.33▼
MA20 N/A     N/A     N/A     0.32▼ 0.36▼
MA50 N/A     N/A     N/A     0.34▼ 0.39▼
MA100 N/A     N/A     N/A     0.36▼ 0.48▼
MA200 N/A     N/A     N/A     0.38▼ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.005▼
RSI N/A     N/A     N/A     42.952▼ 37.847▼
STOCH N/A     N/A     N/A     35.354     16.004▼
WILL %R N/A     N/A     N/A     -58.333     -82.143▼
CCI N/A     N/A     N/A     -34.501     -88.654    
Latest Filters Detected On LUC.T
CDL $LUC.T Doji Candlestick Pattern Detected Set Alert
Lucara Diamond Corp News
LUC.T historical stock data
date open high low close volume
24/04/24 0.31 0.31 0.31 0.31 13,160
23/04/24 0.31 0.31 0.305 0.31 24,520
22/04/24 0.31 0.31 0.305 0.305 20,150
19/04/24 0.30 0.315 0.30 0.305 71,000
18/04/24 0.31 0.31 0.30 0.30 26,500
17/04/24 0.305 0.305 0.305 0.305 7,400
16/04/24 0.30 0.31 0.285 0.31 74,534
15/04/24 0.32 0.32 0.31 0.31 84,014
12/04/24 0.34 0.34 0.315 0.32 761,500
11/04/24 0.335 0.345 0.335 0.34 181,570
Quote Details
52wk Low:0.285
52wk High:0.55
Vol:13.16K
Avg Vol(3m):2M
1Y Chng:-39.22%
1M Chng:-7.46%
Add to Watch List
More Information
Index N/A
Market Cap. 139.97M