Luby's, Inc (LUB) Stock Price

2.36 +0.00 (+0.00%)
Open: 2.33 Vol: 13.4K Day's range: 2.33 - 2.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.30▲ 2.25▲
MA10 2.26▲ 2.25▲ 2.25▲ 2.25▲ 2.17▲
MA20 2.21▲ 2.18▲ 2.18▲ 2.24▲ 2.02▲
MA50 2.11▲ 2.10▲ 2.09▲ 2.14▲ 1.63▲
MA100 1.97▲ 1.91▲ 1.87▲ 1.98▲ 1.90▲
MA200 1.75▲ 1.69▲ 1.66▲ 1.69▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.003▲ 0.010▲ 0.020▲
RSI 62.386▲ 62.535▲ 62.688▲ 67.159▲ 73.837▲
STOCH 56.658     57.040     57.040     77.203     78.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.000▲ -4.865▲
CCI 122.344▲ 138.010▲ 138.010▲ 157.716▲ 116.276▲
Latest Filters Detected On LUB
CDL $LUB Doji Candlestick Pattern Detected Set Alert
RSI $LUB RSI(14) Crossed Below 50 Set Alert
Luby's, Inc News
Tuesday, August 27, 2019 06:33 AM
Luby's, Inc. (NYSE:LUB) shareholders will doubtless be very grateful to see the share price up 43% in the last month. But that doesn't change the fact that the returns over the last half decade have ...
Monday, July 15, 2019 05:36 AM
HOUSTON, July 15, 2019 /PRNewswire/ -- Luby's, Inc. (NYSE: LUB) announced today the hiring of two industry veteran leaders to fill management positions. David Greenberg named Vice President of ...
Monday, April 22, 2019 11:51 AM
Houston-based restaurant company Luby’s Inc. (NYSE: LUB) is still working on turnaround efforts that began last year. The company — which owns the Luby’s Cafeteria, Fuddruckers and Cheeseburger in ...
LUB historical stock data
date open high low close volume
17/01/20 2.33 2.39 2.33 2.36 13,400
16/01/20 2.33 2.36 2.32 2.36 53,000
15/01/20 2.23 2.32 2.23 2.31 5,900
14/01/20 2.23 2.25 2.23 2.25 8,300
13/01/20 2.20 2.24 2.20 2.23 13,700
10/01/20 2.25 2.25 2.17 2.21 2,798
09/01/20 2.17 2.22 2.16 2.22 3,700
08/01/20 2.18 2.19 2.18 2.19 9,100
07/01/20 2.20 2.20 2.16 2.18 3,874
06/01/20 2.15 2.16 2.14 2.16 7,500
Quote Details
52wk Low:1.07
52wk High:2.39
Vol:13.4K
Avg Vol(3m):376.5K
1Y Chng:+87.48%
1M Chng:+12.38%
Add to Watch List