Luby's Inc. (LUB) Stock Price

1.53 ▼ -0.07 (-4.37%)
Open: 1.61 Vol: 15.74K Day's range: 1.53 - 1.6221 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.71▼ 1.71▼ 1.66▼ 1.44▲
MA10 1.71▼ 1.70▼ 1.69▼ 1.63▼ 1.42▲
MA20 1.69▼ 1.63▼ 1.60▼ 1.47▲ 1.49▲
MA50 1.52▼ 1.53▼ 1.52▼ 1.42▲ 2.17▼
MA100 1.48▲ 1.53▼ 1.56▼ 1.54▼ 2.50▼
MA200 1.86▼ 2.09▼ 2.14▼ 2.05▼ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.012▼ -0.006▼ 0.012▲ 0.059▲
RSI 40.310▼ 43.872▼ 45.040▼ 50.783▲ 44.938▼
STOCH 58.065     58.065     57.760     57.382     60.292    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.500     -43.727    
CCI -249.978▼ -228.602▼ -225.880▼ 10.578     125.768▲
Latest Filters Detected On LUB
MA $LUB Price Crossed Below MA(13) Set Alert
BBANDS $LUB Bollinger Bands Expanding Set Alert
Luby's Inc. News
Saturday, January 19, 2019 05:22 AM
Luby's (NYSE:LUB) shareholders will vote on January 25 on the company's nominees vs. candidates offered up by Bandera's. Analyst/investor meetings: Forty Seven (NASDAQ:FTSV) on January 22 and ...
Friday, January 18, 2019 01:44 PM
HOUSTON, Jan. 18, 2019 /PRNewswire/ -- Luby's, Inc. (NYSE: LUB) announced today that it will release its first quarter fiscal 2019 financial results on Monday, January 28, 2019 before the market opens ...
Friday, January 18, 2019 11:02 AM
Houston-based restaurant owner Luby’s Inc. (NYSE: LUB) plans to make a series of changes in 2019 regarding its board and corporate governance, according to a Jan. 18 press release. The board changes i...
LUB historical stock data
date open high low close volume
18/01/19 1.61 1.6221 1.53 1.53 15,737
17/01/19 1.52 1.70 1.52 1.60 19,243
16/01/19 1.80 1.83 1.47 1.52 30,630
15/01/19 1.85 1.85 1.72 1.80 113,660
14/01/19 1.86 1.95 1.765 1.83 101,626
11/01/19 1.63 1.73 1.6201 1.73 57,408
10/01/19 1.75 1.75 1.5323 1.61 27,406
09/01/19 1.61 1.795 1.49 1.77 231,659
08/01/19 1.4628 1.59 1.45 1.55 140,176
07/01/19 1.38 1.425 1.34 1.41 54,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.99
52wk High:3.20
Vol:15.74K
Avg Vol(3m):1.7M
1Y Chng:-48.48%
1M Chng:-1.92%
Add to Watch List