Luby's Inc. (LUB) Stock Price

1.89 ▲ +0.06 (+3.28%)
Open: 1.82 Vol: 61.3K Day's range: 1.82 - 2.01 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.94▼ 1.95▼ 1.73▲ 1.48▲
MA10 1.90▼ 1.90▲ 1.90▲ 1.61▲ 1.33▲
MA20 1.80▲ 1.69▲ 1.69▲ 1.48▲ 1.32▲
MA50 1.44▲ 1.42▲ 1.43▲ 1.33▲ 1.41▲
MA100 1.52▲ 1.51▲ 1.50▲ 1.40▲ 2.02▼
MA200 1.49▲ 1.61▲ 1.69▲ 1.45▲ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ 0.020▲ 0.046▲ 0.075▲
RSI 63.499▲ 64.743▲ 64.539▲ 75.863▲ 72.802▲
STOCH 79.687     88.147▲ 88.147▲ 55.246     69.487    
WILL %R -52.632     -19.231▲ -19.231▲ -30.882     -20.388▲
CCI 6.256     51.187     51.187     173.625▲ 239.709▲
Latest Filters Detected On LUB
MA $LUB MA(20) Crossed Above MA(200) Set Alert
Luby's Inc. News
Wednesday, September 11, 2019 07:07 AM
Houston-based restaurant company Luby's Inc. (NYSE: LUB) has been working to turn around its operational and financial performance for more than a year, and additional efforts are underway. The board ...
Tuesday, September 10, 2019 03:20 PM
Luby's (NYSE:LUB) has jumped 14.4% after hours after news that it's formed a special committee to review strategic alternatives. The new committee is made up of independent directors charged to ...
Tuesday, September 10, 2019 02:36 PM
HOUSTON, Sept. 10, 2019 /PRNewswire/ -- Luby's, Inc. (NYSE: LUB) today announced the formation of a new Board Special Committee and provided an update on several on-going initiatives, strategic ...
LUB historical stock data
date open high low close volume
13/09/19 1.82 2.01 1.82 1.89 61,300
12/09/19 1.90 1.9195 1.79 1.83 30,158
11/09/19 1.65 2.10 1.62 1.88 197,103
10/09/19 1.53 1.55 1.53 1.53 5,300
09/09/19 1.48 1.55 1.48 1.54 120,500
06/09/19 1.50 1.52 1.49 1.49 7,400
05/09/19 1.49 1.50 1.473 1.473 4,963
04/09/19 1.49 1.49 1.48 1.48 2,800
03/09/19 1.48 1.50 1.48 1.49 5,600
30/08/19 1.4722 1.50 1.46 1.46 13,491
Quote Details
52wk Low:0.99
52wk High:2.10
Vol:61.3K
Avg Vol(3m):637.1K
1Y Chng:-24.40%
1M Chng:+58.82%
Add to Watch List