Luby's Inc. (LUB) Stock Price

1.50 ▼ -0.06 (-3.85%)
Open: 1.58 Vol: 22.88K Day's range: 1.50 - 1.58 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.50▼ 1.50▼
MA10 1.52▲ 1.52▲ 1.51▲ 1.49▲ 1.52▼
MA20 1.52▲ 1.52▲ 1.56▼ 1.50▼ 1.45▲
MA50 1.62▼ 1.60▼ 1.57▼ 1.52▼ 1.93▼
MA100 1.55▼ 1.51▲ 1.51▲ 1.46▲ 2.35▼
MA200 1.66▼ 1.90▼ 1.99▼ 1.86▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.003▼ 0.004▲ 0.039▲
RSI 49.812▼ 48.909▼ 48.964▼ 49.303▼ 44.948▼
STOCH 45.952     45.952     57.857     47.363     29.480    
WILL %R -25.000     -25.000     -25.000     -53.333     -57.647    
CCI 81.667     81.667     86.123     74.234     5.313    
Latest Filters Detected On LUB
CDL $LUB Marubozu Candlestick Pattern Detected Set Alert
CDL $LUB Engulfing Candlestick Pattern Detected Set Alert
MA $LUB Price Crossed Below MA(26) Set Alert
MA $LUB Price Crossed Below MA(50) Set Alert
RSI $LUB RSI(14) Crossed Below 50 Set Alert
Luby's Inc. News
LUB historical stock data
date open high low close volume
22/03/19 1.58 1.58 1.50 1.50 22,875
21/03/19 1.51 1.58 1.46 1.56 324,013
20/03/19 1.5088 1.51 1.46 1.50 9,335
19/03/19 1.485 1.49 1.47 1.47 9,299
18/03/19 1.48 1.54 1.46 1.49 8,386
15/03/19 1.48 1.505 1.45 1.46 24,881
14/03/19 1.48 1.48 1.4585 1.48 210,532
13/03/19 1.48 1.48 1.47 1.48 6,466
12/03/19 1.48 1.48 1.46 1.47 78,014
11/03/19 1.47 1.48 1.44 1.47 12,202
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.99
52wk High:2.90
Vol:22.88K
Avg Vol(3m):1.1M
1Y Chng:-45.45%
1M Chng:+0.00%
Add to Watch List