Luby's Inc. (LUB) Stock Price

1.27 ▼ -0.06 (-4.51%)
Open: 1.31 Vol: 17.16K Day's range: 1.26 - 1.31 Jun 13, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.34▼ 1.36▼ 1.35▼ 1.37▼
MA10 1.34▼ 1.39▼ 1.42▼ 1.39▼ 1.42▼
MA20 1.43▼ 1.45▼ 1.47▼ 1.43▼ 1.47▼
MA50 1.55▼ 1.58▼ 1.56▼ 1.46▼ 1.68▼
MA100 1.53▼ 1.51▼ 1.50▼ 1.48▼ 2.21▼
MA200 1.59▼ 1.85▼ 1.94▼ 1.63▼ 3.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.022▼ -0.016▼ -0.001▼
RSI 34.440▼ 35.057▼ 36.340▼ 31.376▼ 36.508▼
STOCH 0.725▼ 11.696▼ 9.751▼ 12.623▼ 28.934    
WILL %R -96.491▼ -96.491▼ -96.875▼ -96.429▼ -96.875▼
CCI -96.364     -115.543▼ -142.046▼ -229.691▼ -211.456▼
Latest Filters Detected On LUB
BREAK $LUB Price Breaks 10 Days Low Set Alert
BREAK $LUB Price Breaks 20 Days Low Set Alert
BREAK $LUB Price Breaks 30 Days Low Set Alert
BREAK $LUB Price Breaks 60 Days Low Set Alert
Luby's Inc. News
Monday, April 22, 2019 08:03 AM
April 22, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / April 22, 2019 / Luby's, Inc. (NASDAQ: LUB) will be discussing their earnings results in their 2019 Second Quarter Earnings to be ...
Sunday, April 21, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / April 22, 2019 / Luby's, Inc. (NASDAQ: LUB) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on April 22, 2019 at 11:00 AM Eastern ...
Sunday, April 21, 2019 05:00 PM
NEW YORK, NY / ACCESSWIRE / April 22, 2019 / Luby's, Inc. (NASDAQ: LUB ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on April 22, 2019 at 11:00 AM ...
LUB historical stock data
date open high low close volume
13/06/19 1.31 1.31 1.26 1.27 17,157
21/05/19 1.3367 1.3399 1.33 1.33 10,644
14/05/19 1.4028 1.4028 1.33 1.35 21,627
13/05/19 1.41 1.4369 1.3742 1.41 4,985
10/05/19 1.40 1.44 1.395 1.4101 16,076
09/05/19 1.414 1.44 1.41 1.41 2,656
08/05/19 1.43 1.43 1.43 1.43 681
07/05/19 1.442 1.442 1.4114 1.4202 8,465
06/05/19 1.4562 1.48 1.43 1.43 3,903
03/05/19 1.47 1.48 1.4338 1.48 2,938
Quote Details
52wk Low:0.99
52wk High:2.89
Vol:17.16K
Avg Vol(3m):309.9K
1Y Chng:-51.34%
1M Chng:-13.61%
Add to Watch List