LegacyTexas Financial Group Inc. (LTXB) Stock Price

37.17 ▲ +0.49 (+1.34%)
Open: 36.50 Vol: 104.46K Day's range: 36.22 - 37.245 Mar 21, 11:44 EDT
IEX Real-Time Price
Loading chart ...
LTXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.95▲ 36.76▲ 36.97▲ 38.00▼ 40.18▼
MA10 36.83▲ 37.14▲ 37.39▼ 38.47▼ 40.31▼
MA20 36.73▲ 37.53▼ 37.96▼ 40.08▼ 38.23▼
MA50 37.30▼ 38.28▼ 38.54▼ 39.90▼ 40.78▼
MA100 37.72▼ 38.62▼ 39.40▼ 38.28▼ 40.13▼
MA200 38.29▼ 39.73▼ 40.82▼ 40.62▼ 34.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.035▼ -0.104▼ -0.432▼ 0.223▲
RSI 57.172▲ 40.968▼ 33.964▼ 31.641▼ 43.753▼
STOCH 95.633▲ 25.532     23.481     13.233▼ 64.281    
WILL %R -7.317▲ -48.649     -56.221     -83.275▼ -49.293    
CCI 141.427▲ -22.026     -70.812     -178.422▼ -13.084    
Latest Filters Detected On LTXB
RSI $LTXB RSI(14) Crossed Above 30 Set Alert
LegacyTexas Financial Group Inc. News
LTXB historical stock data
date open high low close volume
21/03/19 36.50 37.245 36.22 37.17 104,463
20/03/19 38.27 38.42 36.61 36.68 532,054
19/03/19 39.13 39.13 38.11 38.35 372,952
18/03/19 38.78 39.35 38.78 39.00 378,533
15/03/19 38.49 39.10 38.49 38.80 480,314
14/03/19 38.78 39.01 38.48 38.55 234,388
13/03/19 39.11 39.43 38.64 38.72 570,176
12/03/19 39.28 39.43 38.8123 38.97 133,278
11/03/19 39.37 39.58 38.86 39.20 409,730
08/03/19 38.94 39.39 38.83 39.26 131,298
Quote Details
Bid:37.17
Ask:37.28
52wk Low:30.185
52wk High:47.18
Vol:104.46K
Avg Vol(3m):5.1M
1Y Chng:-10.84%
1M Chng:-9.83%
Add to Watch List