LegacyTexas Financial Group Inc. (LTXB) Stock Price

39.06 ▲ +0.96 (+2.52%)
Open: 38.12 Vol: 351.52K Day's range: 37.53 - 39.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▲ 38.88▲ 38.74▲ 37.37▲ 34.56▲
MA10 38.94▲ 38.65▲ 38.36▲ 36.30▲ 35.97▲
MA20 38.86▲ 38.23▲ 37.86▲ 34.28▲ 39.06▼
MA50 38.57▲ 37.38▲ 36.67▲ 36.35▲ 41.26▼
MA100 38.07▲ 36.50▲ 35.17▲ 39.62▼ 40.02▼
MA200 37.35▲ 34.80▲ 34.39▲ 41.01▼ 33.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.042▲ 0.078▲ 0.750▲ -0.172▼
RSI 66.456▲ 79.746▲ 81.200▲ 71.913▲ 50.546▲
STOCH 83.638▲ 93.404▲ 93.248▲ 95.601▲ 33.424    
WILL %R -11.765▲ -2.963▲ -2.015▲ -0.259▲ -35.053    
CCI 107.403▲ 114.704▲ 125.463▲ 156.266▲ 21.817    
Latest Filters Detected On LTXB
BREAK $LTXB Price Breaks 10 Days High Set Alert
BREAK $LTXB Price Breaks 20 Days High Set Alert
BREAK $LTXB Price Breaks 30 Days High Set Alert
RSI $LTXB RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $LTXB Overbought RSI + Stochastic Set Alert
LegacyTexas Financial Group Inc. News
Saturday, January 19, 2019 12:04 AM
Zacks Investment Research upgraded shares of LegacyTexas Financial Group (NASDAQ:LTXB) from a sell rating to a hold rating in a report issued on Tuesday. According to Zacks, “LegacyTexas Financial Gro...
Friday, January 18, 2019 07:32 AM
Investors interested in stocks from the Financial - Savings and Loan sector have probably already heard of WSFS Financial (WSFS) and LegacyTexas Financial Group (LTXB). But which of these two ...
Wednesday, January 16, 2019 02:42 AM
Zacks Investment Research upgraded shares of LegacyTexas Financial Group (NASDAQ:LTXB) from a sell rating to a hold rating in a research note released on Tuesday. According to Zacks, “LegacyTexas Fina...
LTXB historical stock data
date open high low close volume
18/01/19 38.12 39.08 37.53 39.06 351,521
17/01/19 37.30 38.15 36.20 38.10 326,976
16/01/19 36.43 37.61 36.37 37.43 163,360
15/01/19 36.09 36.29 35.545 36.19 193,740
14/01/19 35.80 36.54 35.72 36.08 153,057
11/01/19 35.38 36.18 35.23 36.11 269,693
10/01/19 35.15 35.62 33.8632 35.55 146,219
09/01/19 34.89 35.42 34.54 35.37 174,148
08/01/19 34.75 35.215 34.09 34.71 214,159
07/01/19 34.04 34.73 33.825 34.39 224,205
Quote Details
Bid:39.01
Ask:0.00
52wk Low:30.185
52wk High:47.18
Vol:351.52K
Avg Vol(3m):4.5M
1Y Chng:-8.41%
1M Chng:+8.20%
Add to Watch List