LegacyTexas Financial Group Inc. (LTXB) Stock Price

38.98 ▲ +0.09 (+0.23%)
Open: 38.78 Vol: 2.46M Day's range: 38.56 - 39.19 Jun 18, 15:07 EDT
IEX Real-Time Price
Loading chart ...
LTXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▼ 38.95▲ 38.86▲ 38.33▲ 37.90▲
MA10 38.99▼ 38.88▲ 39.07▼ 38.05▲ 38.96▲
MA20 38.96▲ 39.13▼ 38.60▲ 37.98▲ 39.47▼
MA50 38.84▲ 38.46▲ 38.14▲ 39.05▼ 40.03▼
MA100 39.07▼ 38.12▲ 37.77▲ 39.53▼ 40.41▼
MA200 38.64▲ 37.79▲ 38.55▲ 39.47▼ 35.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.044▼ -0.008▼ 0.193▲ -0.088▼
RSI 55.756▲ 54.802▲ 58.755▲ 54.909▲ 49.707▼
STOCH 34.812     61.380     32.330     62.325     43.520    
WILL %R -74.194     -51.163     -52.590     -31.807     -34.336    
CCI -77.778     33.995     12.283     132.031▲ 32.095    
Latest Filters Detected On LTXB
CDL $LTXB Doji Candlestick Pattern Detected Set Alert
CDL $LTXB Doji Star Candlestick Pattern Detected Set Alert
LegacyTexas Financial Group Inc. News
Monday, June 17, 2019 12:17 PM
David Zalman, chairman and CEO of Houston-based Prosperity Bancshares Inc. (NYSE: PB), is bullish on the bank’s planned acquisition of Plano-based LegacyTexas Financial Group (Nasdaq: LTXB). ...
Monday, June 17, 2019 10:54 AM
NEW YORK, June 17, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against LegacyTexas Financial Group, Inc. (NASDAQ:LTXB ) and its board of directors for breach of ...
Monday, June 17, 2019 06:31 AM
Houston-based Prosperity Bancshares Inc. (NYSE: PB) will acquire Plano, Texas-based LegacyTexas Financial Group Inc. (Nasdaq: LTXB) in a cash-and-stock deal, the companies announced June 17. ...
LTXB historical stock data
date open high low close volume
18/06/19 38.78 39.19 38.56 38.98 2,458,554
17/06/19 40.30 40.30 38.87 38.89 3,774,131
14/06/19 37.91 38.35 37.76 38.22 82,210
13/06/19 38.03 38.38 37.86 37.895 83,073
12/06/19 37.75 37.75 37.36 37.66 131,304
11/06/19 37.58 38.195 37.58 37.79 82,749
10/06/19 37.275 38.46 37.275 37.74 216,589
07/06/19 37.53 37.765 37.31 37.66 209,680
06/06/19 37.80 37.83 37.125 37.71 86,997
05/06/19 38.335 38.48 37.875 38.00 99,907
Quote Details
52wk Low:30.185
52wk High:47.18
Vol:2.46M
Avg Vol(3m):6.9M
1Y Chng:-0.94%
1M Chng:-3.18%
Add to Watch List