Ladenburg Thalmann Financial Services Inc (LTS) Stock Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 184.29K Day's range: 2.96 - 3.02 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 3.03▼ 2.72▲
MA10 3.00▼ 3.00▲ 3.00▲ 3.06▼ 2.71▲
MA20 3.00▲ 3.01▼ 3.02▼ 2.72▲ 2.73▲
MA50 3.01▼ 3.04▼ 3.12▼ 2.73▲ 3.15▼
MA100 3.02▼ 3.13▼ 2.85▲ 2.78▲ 2.90▲
MA200 3.11▼ 2.80▲ 2.74▲ 3.13▼ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ 0.037▲ 0.051▲
RSI 48.299▼ 43.293▼ 42.735▼ 59.718▲ 52.652▲
STOCH 41.667     41.389     18.577▼ 56.695     42.624    
WILL %R -50.000     -66.667     -82.353▼ -38.168     -37.037    
CCI 9.682     2.935     -46.233     28.503     116.417▲
Latest Filters Detected On LTS
CDL $LTS Doji Candlestick Pattern Detected Set Alert
BBANDS $LTS Bollinger Bands Expanding Set Alert
Ladenburg Thalmann Financial Services Inc News
Tuesday, January 15, 2019 01:00 PM
MIAMI, Jan. 15, 2019 /PRNewswire/ -- Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS, LTSL, LTS PrA, LTSF, LTSK) ("Ladenburg"), a publicly-traded diversified financial services company, ...
Monday, January 07, 2019 01:44 PM
ATLANTA, Jan. 7, 2019 /PRNewswire/ -- Triad Advisors, LLC ("Triad" or "the Firm"), a wholly owned subsidiary of Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS, LTSL, LTS PrA, LTSF, LTS...
LTS historical stock data
date open high low close volume
17/01/19 3.00 3.02 2.96 3.00 184,285
16/01/19 3.03 3.08 2.95 3.00 233,255
15/01/19 3.06 3.10 2.98 3.01 228,817
14/01/19 3.11 3.13 2.98 3.01 242,402
11/01/19 3.25 3.33 3.09 3.12 425,313
10/01/19 3.22 3.50 3.16 3.24 411,223
09/01/19 3.18 3.33 3.16 3.24 490,767
08/01/19 2.94 3.20 2.94 3.16 356,217
07/01/19 2.83 3.06 2.81 3.03 526,245
04/01/19 2.66 2.94 2.61 2.83 260,512
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.15
52wk High:3.83
Vol:184.29K
Avg Vol(3m):4M
1Y Chng:+7.73%
1M Chng:+11.94%
Add to Watch List