Ladenburg Thalmann Financial Services Inc (LTS) Stock Price

3.49 ▼ -0.17 (-4.64%)
Open: 3.63 Vol: 94.82K Day's range: 3.49 - 3.63 Jun 24, 13:24 EDT
IEX Real-Time Price
Loading chart ...
LTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.56▼ 3.56▼ 3.44▲
MA10 3.50▼ 3.55▼ 3.56▼ 3.51▼ 3.52▼
MA20 3.53▼ 3.55▼ 3.55▼ 3.43▲ 3.28▲
MA50 3.55▼ 3.55▼ 3.52▼ 3.53▼ 3.05▲
MA100 3.54▼ 3.51▼ 3.45▲ 3.22▲ 3.10▲
MA200 3.52▼ 3.41▲ 3.40▲ 2.98▲ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.010▼ 0.018▲ 0.012▲
RSI 39.790▼ 41.334▼ 44.071▼ 51.229▲ 55.398▲
STOCH 18.056▼ 8.683▼ 39.522     70.445     45.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.333     -40.458    
CCI -79.958     -104.034▼ -147.240▼ 61.333     38.332    
Latest Filters Detected On LTS
CDL $LTS Marubozu Candlestick Pattern Detected Set Alert
MA $LTS Price Crossed Below MA(7) Set Alert
MA $LTS Price Crossed Below MA(13) Set Alert
MA $LTS Price Crossed Below MA(50) Set Alert
Ladenburg Thalmann Financial Services Inc News
Wednesday, June 12, 2019 08:52 AM
Ladenburg Thalmann (NYSE: LTS), which serves a network of more than 4,000 independent financial advisors nationwide, said its Super Women's Summit and NxG Connect Study Group are intended to build ...
Thursday, March 28, 2019 01:34 PM
Ladenburg Thalmann & Co. Inc., a subsidiary of Ladenburg Thalmann Financial Services Inc. (NYSE: LTS) acted as sole advisor to CSS Entertainment in this transaction. Moelis & Company LLC acted as ...
Monday, December 17, 2018 06:55 PM
These stocks are SIGA Technologies Inc. (NASDAQ:SIGA), Universal Electronics Inc (NASDAQ:UEIC), American Public Education, Inc. (NASDAQ:APEI), and Ladenburg Thalmann Financial Services Inc. (NYSE:LTS) ...
LTS historical stock data
date open high low close volume
24/06/19 3.63 3.63 3.49 3.49 94,820
21/06/19 3.50 3.66 3.50 3.66 508,938
20/06/19 3.58 3.59 3.53 3.555 139,405
19/06/19 3.51 3.55 3.47 3.535 150,398
18/06/19 3.56 3.58 3.52 3.55 176,815
17/06/19 3.415 3.515 3.41 3.48 189,636
14/06/19 3.46 3.505 3.40 3.415 160,349
13/06/19 3.56 3.56 3.47 3.50 131,759
12/06/19 3.41 3.49 3.385 3.49 128,898
11/06/19 3.61 3.61 3.39 3.43 284,195
Quote Details
52wk Low:2.15
52wk High:4.02
Vol:94.82K
Avg Vol(3m):5.3M
1Y Chng:+0.29%
1M Chng:+4.80%
Add to Watch List