Ladenburg Thalmann Financial Services Inc (LTS) Stock Price

3.48 +0.00 (+0.00%)
Open: 3.48 Vol: 1.03M Day's range: 3.47 - 3.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.48▲ 3.48▲ 3.48▲ 3.47▲
MA10 3.48▲ 3.48▲ 3.48▲ 3.47▲ 3.48▲
MA20 3.48▲ 3.48▲ 3.48▲ 3.47▲ 2.90▲
MA50 3.48▲ 3.48▲ 3.47▲ 3.42▲ 3.01▲
MA100 3.48▲ 3.47▲ 3.47▲ 2.81▲ 3.07▲
MA200 3.47▲ 3.47▲ 3.47▲ 3.02▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.011▼ 0.084▲
RSI 59.287▲ 56.960▲ 59.317▲ 60.986▲ 62.310▲
STOCH 95.833▲ 45.833     34.722     85.198▲ 94.851▲
WILL %R -25.000     -25.000     -25.000     -6.667▲ -1.948▲
CCI 76.310     166.472▲ 153.846▲ 67.633     51.221    
Latest Filters Detected On LTS
BREAK $LTS Price Breaks 30 Days High Set Alert
RSI $LTS RSI(14) Crossed Above 30 Set Alert
Ladenburg Thalmann Financial Services Inc News
Monday, January 13, 2020 04:23 AM
Coral Gables-based Professional Holding Corp. filed paperwork to raise up to $75 million in an initial public offering. Professional Holding Corp. is the parent company of Professional Bank, a $962 ...
Friday, December 20, 2019 07:19 AM
Is Ladenburg Thalmann Financial Services (NYSE:LTS) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of ...
Friday, December 06, 2019 12:30 AM
Ladenburg Thalmann Financial Services Inc. (NYSE:LTS, LTS PrA, LTSL, LTSF, LTSK, LTSH)), a publicly-traded, diversified financial services company, today announced its Board of Directors has declared ...
LTS historical stock data
date open high low close volume
17/01/20 3.48 3.49 3.47 3.48 1,026,300
16/01/20 3.49 3.49 3.47 3.48 1,335,500
15/01/20 3.48 3.49 3.47 3.48 1,883,300
14/01/20 3.48 3.48 3.47 3.47 701,100
13/01/20 3.48 3.49 3.47 3.48 2,741,800
10/01/20 3.47 3.48 3.47 3.47 891,678
09/01/20 3.46 3.48 3.46 3.48 2,019,100
08/01/20 3.46 3.47 3.45 3.45 1,018,200
07/01/20 3.45 3.47 3.45 3.47 2,330,758
06/01/20 3.44 3.46 3.44 3.45 1,430,200
Quote Details
52wk Low:1.81
52wk High:4.02
Vol:1.03M
Avg Vol(3m):34.4M
1Y Chng:+20.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 519.12M