Ladenburg Thalmann Financial Services Inc (LTS) Stock Price

2.98 ▼ -0.07 (-2.30%)
Open: 3.10 Vol: 109K Day's range: 2.98 - 3.11 Mar 19, 14:24 EDT
IEX Real-Time Price
Loading chart ...
LTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.06▼ 3.05▼ 2.92▲ 2.92▲
MA10 3.07▼ 3.03▼ 3.03▼ 2.84▲ 2.93▲
MA20 3.05▼ 2.99▼ 2.94▲ 2.90▲ 2.81▲
MA50 3.01▼ 2.86▲ 2.83▲ 2.93▲ 3.08▼
MA100 2.89▲ 2.82▲ 2.87▲ 2.81▲ 2.96▲
MA200 2.83▲ 2.89▲ 2.90▲ 3.01▼ 2.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ 0.004▲ 0.017▲ 0.034▲
RSI 38.463▼ 52.364▲ 55.255▲ 56.658▲ 52.094▲
STOCH 29.960     64.636     63.816     60.868     53.417    
WILL %R -100.000▼ -72.222     -53.061     -28.261     -38.519    
CCI -153.851▼ -88.729     -24.070     125.259▲ 66.022    
Latest Filters Detected On LTS
CDL $LTS Marubozu Candlestick Pattern Detected Set Alert
CDL $LTS Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $LTS Price Crossed Below MA(200) Set Alert
MACD $LTS MACD(12,26,9) Crossed Above Zero Set Alert
Ladenburg Thalmann Financial Services Inc News
LTS historical stock data
date open high low close volume
19/03/19 3.10 3.11 2.98 2.98 108,996
18/03/19 2.97 3.08 2.94 3.05 319,260
15/03/19 2.65 3.00 2.65 2.97 477,792
14/03/19 2.74 2.84 2.69 2.83 116,572
13/03/19 2.76 2.81 2.70 2.77 106,902
12/03/19 2.80 2.80 2.72 2.77 72,629
11/03/19 2.75 2.82 2.722 2.79 126,582
08/03/19 2.71 2.79 2.68 2.71 107,570
07/03/19 2.695 2.77 2.68 2.75 121,306
06/03/19 2.845 2.87 2.73 2.745 120,675
Quote Details
Bid:2.98
Ask:0.00
52wk Low:2.15
52wk High:3.83
Vol:109K
Avg Vol(3m):3.6M
1Y Chng:-3.61%
1M Chng:+2.76%
Add to Watch List