Ladenburg Thalmann Financial Services Inc (LTS) Stock Price

2.61 +0.00 (+0.00%)
Open: 2.66 Vol: 272.1K Day's range: 2.49 - 2.66 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.62▼ 2.61▲ 2.44▲ 2.22▲
MA10 2.62▼ 2.62▼ 2.62▼ 2.22▲ 2.56▲
MA20 2.63▼ 2.56▲ 2.52▲ 2.18▲ 3.01▼
MA50 2.54▲ 2.38▲ 2.28▲ 2.62▼ 2.93▼
MA100 2.39▲ 2.17▲ 2.12▲ 3.06▼ 3.11▼
MA200 2.18▲ 2.20▲ 2.35▲ 2.98▼ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.006▼ 0.105▲ -0.113▼
RSI 53.675▲ 60.843▲ 63.530▲ 61.130▲ 45.268▼
STOCH 67.425     49.063     61.488     89.208▲ 15.408▼
WILL %R -40.000     -40.625     -27.083     -9.091▲ -61.165    
CCI -12.121     16.558     38.049     150.198▲ -54.083    
Latest Filters Detected On LTS
BREAK $LTS Price Breaks 10 Days High Set Alert
Ladenburg Thalmann Financial Services Inc News
Thursday, September 12, 2019 03:00 AM
ATLANTA, Sept. 12, 2019 /PRNewswire/ -- Triad Advisors, LLC ("Triad" or "the Firm"), a wholly owned subsidiary of Ladenburg Thalmann Financial Services Inc. (NYSE:LTS, LTS PrA, LTSL, LTSF, LTSK, LTSH) ...
Tuesday, July 02, 2019 12:30 PM
Ladenburg Thalmann & Co. Inc., a subsidiary of Ladenburg Thalmann Financial Services Inc. (NYSE:LTS), and Janney Montgomery Scott LLC acted as joint book-running managers for the offering. Sachem ...
Saturday, June 29, 2019 05:32 PM
We will take a look at International Money Express, Inc. (NASDAQ:IMXI), ShotSpotter, Inc. (NASDAQ:SSTI), Ladenburg Thalmann Financial Services Inc. (NYSE:LTS), and Sprague Resources LP (NYSE:SRLP).
LTS historical stock data
date open high low close volume
13/09/19 2.66 2.66 2.49 2.61 272,100
12/09/19 2.50 2.69 2.44 2.61 470,600
11/09/19 2.33 2.50 2.24 2.48 386,500
10/09/19 2.25 2.35 2.21 2.27 196,300
09/09/19 2.10 2.29 2.09 2.25 334,600
06/09/19 2.10 2.17 2.04 2.10 234,300
05/09/19 1.98 2.10 1.95 2.09 274,713
04/09/19 1.86 1.96 1.85 1.94 177,000
03/09/19 1.95 2.00 1.83 1.85 315,592
30/08/19 1.98 2.0632 1.92 1.96 253,909
Quote Details
52wk Low:1.81
52wk High:4.02
Vol:272.1K
Avg Vol(3m):3.9M
1Y Chng:+6.97%
1M Chng:-9.37%
Add to Watch List