Liberty TripAdvisor Holdings, Inc (LTRPB) Stock Price

7.49 +0.00 (+0.00%)
Open: 7.49 Vol: 0 Day's range: 7.49 - 7.49 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTRPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.44▼ 7.44▼ 7.41▲ 7.32▲
MA10 9.45▼ 9.45▼ 9.45▼ 7.23▲ 7.42▲
MA20 11.59▼ 11.59▼ 11.63▼ 7.31▲ 7.66▼
MA50 12.22▼ 12.10▼ 12.17▼ 7.36▲ 11.57▼
MA100 N/A     14.54▼ 15.25▼ 7.99▼ 13.23▼
MA200 N/A     N/A     N/A     10.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     53.653▲ N/A    
STOCH 1.386▼ 1.386▼ 1.386▼ 64.458     33.903    
WILL %R -97.631▼ -97.631▼ -97.631▼ -39.759     -68.582    
CCI -61.974     -61.974     -61.901     109.289▲ 35.116    
Latest Filters Detected On LTRPB
CDL $LTRPB Doji Candlestick Pattern Detected Set Alert
GAP $LTRPB Open Gap Down %2 Set Alert
GAP $LTRPB Open Gap Down %3 Set Alert
GAP $LTRPB Open Gap Down %5 Set Alert
RSI $LTRPB RSI(14) Crossed Below 50 Set Alert
Liberty TripAdvisor Holdings, Inc News
LTRPB historical stock data
date open high low close volume
21/02/20 7.49 7.49 7.49 7.49 0
20/02/20 7.49 7.49 7.49 7.49 0
19/02/20 7.49 7.49 7.49 7.49 0
18/02/20 7.49 7.49 7.49 7.49 100
14/02/20 7.10 7.10 7.10 7.10 0
13/02/20 7.10 7.10 7.10 7.10 0
12/02/20 7.10 7.10 7.10 7.10 0
11/02/20 7.10 7.10 7.10 7.10 200
10/02/20 6.99 6.99 6.99 6.99 0
07/02/20 6.99 6.99 6.99 6.99 0
Quote Details
52wk Low:6.67
52wk High:20.126
Vol:0
Avg Vol(3m):17.4K
1Y Chng:-68.92%
1M Chng:+1.90%
Add to Watch List