Liberty TripAdvisor Holdings, Inc (LTRPB) Stock Price

6.82 ▼ -0.79 (-10.38%)
Open: 6.781 Vol: 1.6K Day's range: 6.745 - 6.82 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTRPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 14.80▲ 14.97▲ 7.82▼ 8.48▼
MA10 14.35▲ 14.35▲ 14.44▲ 8.65▼ 8.78▼
MA20 14.05▲ 13.88▲ 13.80▲ 8.89▼ 10.96▼
MA50 12.95▲ 13.19▲ 13.30▲ 9.06▼ 12.65▼
MA100 N/A     15.79▲ N/A     11.36▼ 15.32▼
MA200 N/A     N/A     N/A     13.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.228▼ N/A    
RSI N/A     N/A     N/A     11.713▼ N/A    
STOCH 33.333     33.333     61.667     21.580     28.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ -97.470▼ -98.573▼
CCI 302.616▲ 302.793▲ 302.911▲ -170.944▼ -283.012▼
Latest Filters Detected On LTRPB
BREAK $LTRPB Price Breaks 10 Days Low Set Alert
BREAK $LTRPB Price Breaks 20 Days Low Set Alert
BREAK $LTRPB Price Breaks 30 Days Low Set Alert
BREAK $LTRPB Price Breaks 60 Days Low Set Alert
GAP $LTRPB Open Gap Down %2 Set Alert
GAP $LTRPB Open Gap Down %3 Set Alert
GAP $LTRPB Open Gap Down %5 Set Alert
RSI&STOCH $LTRPB Oversold RSI + Stochastic Set Alert
Liberty TripAdvisor Holdings, Inc News
Friday, November 08, 2019 08:44 AM
Here are all the stocks that set new 52-week lows during the first half-hour of trading on Friday: ...
Tuesday, November 15, 2016 05:19 PM
Please read our Tracking Allan Mecham's Arlington Value Capital Portfolio article for an idea of his investment ... Liberty TripAdvisor (NASDAQ:LTRPA) (NASDAQ:LTRPB): This was a minutely small 0.05% ...
Tuesday, November 17, 2015 11:13 AM
In addition to being CEO of Liberty Media, Maffei serves as President and CEO of Liberty Broadband (NASDAQ:LBRDA) (OTCQB:LBRDB) (NASDAQ:LBRDK) and Liberty TripAdvisor (NASDAQ:LTRPA) (NASDAQ:LTRPB), ...
LTRPB historical stock data
date open high low close volume
13/11/19 6.781 6.82 6.745 6.82 1,600
12/11/19 7.61 7.61 7.61 7.61 100
11/11/19 7.61 7.61 7.61 7.61 100
08/11/19 8.26 8.26 7.39 7.61 2,000
07/11/19 9.473 9.473 9.473 9.473 0
06/11/19 9.473 9.473 9.473 9.473 100
01/11/19 9.473 9.473 9.473 9.473 0
31/10/19 9.473 9.473 9.473 9.473 100
30/10/19 9.473 9.473 9.473 9.473 0
29/10/19 9.71 9.71 9.473 9.473 1,600
Quote Details
52wk Low:6.745
52wk High:20.126
Vol:1.6K
Avg Vol(3m):2.1K
1Y Chng:-80.61%
1M Chng:-25.60%
Add to Watch List