Liberty TripAdvisor Holdings, Inc (LTRPB) Stock Price

33.08 ▲ +0.08 (+0.24%)
Open: 34.24 Vol: 1.91K Day's range: 31.75 - 34.24 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▼ 33.87▼ 34.13▼ 33.43▼ 35.70▼
MA10 34.30▼ 34.30▼ 34.45▼ 34.49▼ 37.79▼
MA20 34.78▼ 34.85▼ 34.99▼ 35.98▼ 34.74▼
MA50 36.10▼ 36.28▼ 36.51▼ 35.72▼ 36.86▼
MA100 38.22▼ 42.92▼ 40.20▼ 33.63▼ 24.66▲
MA200 42.53▼ 40.11▼ 40.51▼ 35.65▼ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.005▲ 0.021▲ -0.551▼ -0.189▼
RSI 36.500▼ 36.789▼ 36.925▼ 40.848▼ 48.238▼
STOCH 35.859     35.859     49.495     11.215▼ 13.755▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.695▼ -91.030▼
CCI -162.292▼ -162.292▼ -185.802▼ -113.072▼ -39.375    
Latest Filters Detected On LTRPB
CDL $LTRPB Doji Candlestick Pattern Detected Set Alert
Liberty TripAdvisor Holdings, Inc News
LTRPB historical stock data
date open high low close volume
13/05/21 34.24 34.24 31.75 33.08 1,909
12/05/21 33.503 34.625 33.00 33.00 1,337
11/05/21 33.60 33.60 33.60 33.60 1,207
10/05/21 33.07 34.23 32.80 33.98 2,697
07/05/21 35.43 35.43 33.51 33.51 1,809
06/05/21 35.50 35.50 33.90 33.90 1,635
05/05/21 34.30 36.50 34.30 35.50 2,567
04/05/21 34.50 37.50 33.75 35.25 3,357
03/05/21 37.00 37.33 33.71 36.64 8,134
30/04/21 35.64 37.7768 35.29 36.48 4,217
Quote Details
52wk Low:21.00
52wk High:110.00
Vol:1.91K
Avg Vol(3m):328.8K
1Y Chng:+33.98%
1M Chng:-51.35%
Add to Watch List