Liberty TripAdvisor Holdings, Inc. (LTRPA) Stock Price

10.85 ▲ +0.025 (+0.23%)
Open: 10.75 Vol: 383.33K Day's range: 10.725 - 10.975 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.79▲ 10.79▲ 10.86▼ 10.54▲
MA10 10.79▲ 10.78▲ 10.81▲ 10.63▲ 10.93▼
MA20 10.78▲ 10.82▲ 10.87▼ 10.61▲ 10.21▲
MA50 10.81▲ 10.91▼ 10.74▲ 10.86▼ 11.19▼
MA100 10.84▲ 10.72▲ 10.59▲ 10.19▲ 14.86▼
MA200 10.89▼ 10.60▲ 10.87▼ 11.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.019▼ 0.053▲ 0.151▲
RSI 62.000▲ 51.979▲ 52.023▲ 52.593▲ 50.669▲
STOCH 63.889     33.889     23.333     74.169     48.431    
WILL %R 0.000▲ -50.000     -50.000     -21.622▲ -44.828    
CCI 294.203▲ 11.208     -19.753     87.935     23.291    
Latest Filters Detected On LTRPA
MA $LTRPA Price Crossed Below MA(50) Set Alert
Liberty TripAdvisor Holdings, Inc. News
Tuesday, April 10, 2018 02:30 PM
Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor Holdings”) (Nasdaq: LTRPA, LTRPB) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session following the completion of the prepared remarks ...
Thursday, October 26, 2017 12:37 PM
Similarly, Sally Beauty Holdings Inc. (NYSE:SBH) and Liberty TripAdvisor Holdings, Inc. (NASDAQ:LTRPA) score a D and D- for failing to describe in its code of conduct that it strives to be a fair competitor and avoid bribery and corruption in all its ...
LTRPA historical stock data
date open high low close volume
20/04/18 10.75 10.975 10.725 10.85 383,328
19/04/18 10.95 10.95 10.775 10.825 230,287
18/04/18 10.75 11.025 10.75 10.95 271,846
17/04/18 10.65 11.05 10.65 10.975 371,024
16/04/18 10.35 10.925 10.35 10.725 352,247
13/04/18 10.50 10.55 10.35 10.425 191,482
12/04/18 10.45 10.475 10.40 10.475 171,123
11/04/18 10.45 10.625 10.375 10.375 246,323
10/04/18 10.25 10.675 10.225 10.525 430,800
09/04/18 10.25 10.375 10.125 10.125 371,647
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.95
52wk High:16.95
Vol:383.33K
Avg Vol(3m):14.4M
1Y Chng:-28.38%
1M Chng:-6.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.04B