Liberty TripAdvisor Holdings Inc. Series A Common Stock (LTRPA) Stock Price

14.56 ▲ +0.17 (+1.18%)
Open: 14.37 Vol: 240.97K Day's range: 14.26 - 14.615 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.57▼ 14.57▼ 14.33▲ 14.81▼
MA10 14.57▼ 14.54▲ 14.51▲ 14.32▲ 15.88▼
MA20 14.57▼ 14.45▲ 14.41▲ 14.71▼ 16.62▼
MA50 14.47▲ 14.33▲ 14.34▲ 15.94▼ 15.28▼
MA100 14.39▲ 14.33▲ 14.37▲ 16.46▼ 13.32▲
MA200 14.32▲ 14.45▲ 15.37▼ 15.99▼ 17.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.020▲ 0.058▲ -0.402▼
RSI 56.154▲ 59.769▲ 59.474▲ 41.408▼ 44.303▼
STOCH 28.571     83.742▲ 91.039▲ 60.532     23.726    
WILL %R -64.286     -15.517▲ -9.574▲ -28.829     -82.637▼
CCI -30.501     52.688     73.207     61.901     -117.641▼
Latest Filters Detected On LTRPA
MA $LTRPA Price Crossed Below MA(7) Set Alert
Liberty TripAdvisor Holdings Inc. Series A Common Stock News
LTRPA historical stock data
date open high low close volume
21/03/19 14.37 14.615 14.26 14.56 240,967
20/03/19 14.19 14.60 14.15 14.39 297,413
19/03/19 14.37 14.53 14.14 14.24 332,564
18/03/19 14.16 14.36 14.02 14.30 320,794
15/03/19 14.34 14.42 14.09 14.15 966,402
14/03/19 14.42 14.53 14.18 14.28 220,378
13/03/19 14.38 14.50 14.21 14.44 366,098
12/03/19 14.40 14.46 14.01 14.34 409,493
11/03/19 14.24 14.38 14.125 14.37 339,196
08/03/19 14.07 14.17 13.92 14.15 298,331
Quote Details
Bid:14.55
Ask:14.56
52wk Low:8.75
52wk High:20.63
Vol:240.97K
Avg Vol(3m):7.2M
1Y Chng:+44.16%
1M Chng:-14.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.07B