Liberty TripAdvisor Holdings Inc. Series A Common Stock (LTRPA) Stock Price

12.115 ▼ -0.065 (-0.53%)
Open: 12.10 Vol: 536.11K Day's range: 12.01 - 12.205 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.13▼ 12.13▼ 11.88▲ 11.59▲
MA10 12.16▼ 12.14▼ 12.14▼ 11.66▲ 12.99▼
MA20 12.15▼ 12.15▼ 11.99▲ 11.60▲ 14.15▼
MA50 12.15▼ 11.93▲ 11.79▲ 13.19▼ 15.26▼
MA100 12.15▼ 11.78▲ 11.49▲ 14.34▼ 13.40▼
MA200 11.96▲ 11.53▲ 12.06▲ 15.08▼ 16.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.004▼ 0.195▲ -0.340▼
RSI 42.020▼ 53.257▲ 58.743▲ 49.540▼ 40.453▼
STOCH 15.193▼ 50.617     55.050     84.865▲ 11.526▼
WILL %R -94.737▼ -50.000     -34.722     -7.553▲ -70.940    
CCI -204.635▼ -29.593     -10.499     121.514▲ -76.656    
Latest Filters Detected On LTRPA
CDL $LTRPA Doji Candlestick Pattern Detected Set Alert
CDL $LTRPA Harami Candlestick Pattern Detected Set Alert
RSI $LTRPA RSI(14) Crossed Below 50 Set Alert
Liberty TripAdvisor Holdings Inc. Series A Common Stock News
Tuesday, May 07, 2019 01:49 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty TripAdvisor Holdings, Inc. (Nasdaq: LTRPA, LTRPB) announced that Greg Maffei, Chairman, President and CEO of Liberty TripAdvisor Holdings, Inc., will be ...
Thursday, May 02, 2019 11:58 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Liberty Tripadvisor Holdings Inc (NASDAQ:LTRPA). Liberty ...
Tuesday, April 09, 2019 09:30 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor Holdings”) (Nasdaq: LTRPA, LTRPB) announced that interested shareholders and analysts are invited to ...
LTRPA historical stock data
date open high low close volume
14/06/19 12.10 12.205 12.01 12.115 536,111
13/06/19 11.88 12.24 11.88 12.18 402,723
12/06/19 11.78 11.83 11.57 11.635 186,911
11/06/19 11.915 11.96 11.66 11.74 168,301
10/06/19 11.92 12.025 11.73 11.745 245,269
07/06/19 11.51 11.81 11.51 11.67 277,483
06/06/19 11.56 11.56 11.25 11.45 376,374
05/06/19 11.65 11.73 11.46 11.535 504,246
04/06/19 10.91 11.80 10.88 11.79 924,612
03/06/19 10.71 10.99 10.69 10.785 468,439
Quote Details
52wk Low:10.585
52wk High:20.63
Vol:536.11K
Avg Vol(3m):6.8M
1Y Chng:-25.67%
1M Chng:-21.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 916.69M