Liberty TripAdvisor Holdings, Inc. (LTRPA) Stock Price

9.55 ▼ -0.05 (-0.52%)
Open: 9.60 Vol: 617.99K Day's range: 9.40 - 9.70 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.58▼ 9.59▼ 9.60▼ 9.58▼
MA10 9.58▼ 9.61▼ 9.60▼ 9.61▼ 9.38▲
MA20 9.60▼ 9.62▼ 9.62▼ 9.52▲ 10.75▼
MA50 9.64▼ 9.72▼ 9.60▼ 9.27▲ 12.17▼
MA100 9.62▼ 9.55     9.51▲ 10.91▼ 16.27▼
MA200 9.52▲ 9.53▲ 9.48▲ 11.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.012▼ 0.013▲ N/A    
RSI 41.720▼ 43.406▼ 44.016▼ 49.962▼ 40.507▼
STOCH 22.222     20.833     20.833     38.000     52.517    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.000     -62.791    
CCI -116.667▼ -123.810▼ -133.156▼ -5.622     0.776    
Latest Filters Detected On LTRPA
RSI $LTRPA RSI(14) Crossed Below 50 Set Alert
MA $LTRPA Price Crossed Below MA(13) Set Alert
Liberty TripAdvisor Holdings, Inc. News
Friday, January 19, 2018 04:16 AM
Douglas County-based Liberty TripAdvisor Holdings (Nasdaq: LTRPA/B) owns approximately 22 percent of TripAdvisor common stock representing an approximate 58 percent voting interest.
Wednesday, December 13, 2017 04:11 AM
Pre-market today, WallStEquities.com reviews these four Consumer Goods stocks: Liberty TripAdvisor Holdings Inc. (NASDAQ: LTRPA), Travelport Worldwide Ltd (NYSE: TVPT), Brunswick Corp. (NYSE: BC), and REV Group Inc. (NYSE: REVG). With Wall St. Equities ...
Monday, October 09, 2017 02:40 PM
Liberty TripAdvisor Holdings, Inc. (Nasdaq: LTRPA, LTRPB) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session following the completion of the prepared remarks on Liberty Interactive Corporation ...
LTRPA historical stock data
date open high low close volume
19/01/18 9.60 9.70 9.40 9.55 617,993
19/01/18 9.55 9.70 9.40 9.55 617,993
18/01/18 9.60 9.75 9.45 9.60 539,839
18/01/18 9.65 9.75 9.45 9.60 539,839
17/01/18 9.80 9.95 9.50 9.70 578,508
16/01/18 10.20 10.40 9.75 9.75 693,271
12/01/18 9.65 10.15 9.65 10.10 495,471
11/01/18 9.35 9.75 9.25 9.65 641,966
10/01/18 9.15 9.35 9.15 9.30 717,885
09/01/18 9.40 9.50 9.20 9.25 742,792
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.95
52wk High:18.10
Vol:617.99K
Avg Vol(3m):15M
1Y Chng:-45.74%
1M Chng:+2.96%
Add to Watch List