Liberty TripAdvisor Holdings, Inc (LTRPA) Stock Price

2.97 ▲ +0.20 (+7.22%)
Open: 2.93 Vol: 1.41M Day's range: 2.84 - 3.035 Nov 24, 15:42 EST
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.96▲ 2.96▲ 2.72▲ 2.35▲
MA10 2.97▼ 2.96▲ 2.92▲ 2.61▲ 2.05▲
MA20 2.96▲ 2.91▲ 2.77▲ 2.30▲ 2.28▲
MA50 2.96▲ 2.73▲ 2.67▲ 2.00▲ 3.19▼
MA100 2.92▲ 2.66▲ 2.51▲ 2.28▲ 7.57▼
MA200 2.77▲ 2.45▲ 2.13▲ 2.48▲ 10.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.019▲ 0.054▲ 0.189▲
RSI 53.277▲ 67.084▲ 67.193▲ 71.685▲ 55.650▲
STOCH 72.121     52.610     78.189     70.556     54.336    
WILL %R -23.077▲ -24.528▲ -13.830▲ -5.532▲ -9.469▲
CCI 36.999     45.041     71.647     158.181▲ 114.245▲
Latest Filters Detected On LTRPA
BREAK $LTRPA Price Breaks 20 Days Low Set Alert
Liberty TripAdvisor Holdings, Inc News
Thursday, October 22, 2020 06:03 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)-- Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor”) (Nasdaq: LTRPA, LTRPB) will be holding its annual Investor Meeting ...
Wednesday, October 21, 2020 03:25 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor”) (Nasdaq: LTRPA, LTRPB) will be holding its annual Investor Meeting ...
Wednesday, October 21, 2020 01:32 PM
Liberty TripAdvisor Holdings, Inc. ("Liberty TripAdvisor") (Nasdaq: LTRPA, LTRPB) will be holding its annual Investor Meeting on Thursday, November 19, 2020, which will occur immediately following the ...
LTRPA historical stock data
date open high low close volume
24/11/20 2.93 3.035 2.84 2.97 1,411,432
23/11/20 2.57 2.84 2.56 2.77 1,629,500
20/11/20 2.55 2.62 2.51 2.56 1,459,600
19/11/20 2.63 2.70 2.55 2.63 1,236,756
18/11/20 2.59 2.87 2.58 2.65 1,742,200
17/11/20 2.52 2.59 2.47 2.55 668,800
16/11/20 2.67 2.713 2.475 2.56 807,000
13/11/20 2.42 2.565 2.40 2.49 1,237,800
12/11/20 2.51 2.52 2.34 2.36 870,300
11/11/20 2.74 2.74 2.51 2.58 1,039,504
Quote Details
52wk Low:0.858
52wk High:7.76
Vol:1.41M
Avg Vol(3m):21.4M
1Y Chng:-58.92%
1M Chng:+67.80%
Add to Watch List