Liberty TripAdvisor Holdings, Inc (LTRPA) Stock Price

2.315 ▼ -0.005 (-0.22%)
Open: 2.21 Vol: 787.84K Day's range: 2.205 - 2.315 Jul 07, 11:39 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.28▲ 2.30▲ 2.22▲ 2.21▲
MA10 2.27▲ 2.29▲ 2.26▲ 2.19▲ 2.28▲
MA20 2.26▲ 2.25▲ 2.22▲ 2.35▼ 2.30▲
MA50 2.26▲ 2.19▲ 2.14▲ 2.36▼ 5.77▼
MA100 2.23▲ 2.13▲ 2.19▲ 2.65▼ 10.26▼
MA200 2.20▲ 2.22▲ 2.58▼ 5.21▼ 11.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.010▲ -0.003▼ 0.254▲
RSI 62.712▲ 60.916▲ 65.317▲ 49.292▼ 39.704▼
STOCH 89.722▲ 78.571     90.104▲ 52.289     40.520    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.583     -65.018    
CCI 133.333▲ 94.938     115.809▲ 79.558     -14.246    
Latest Filters Detected On LTRPA
BREAK $LTRPA Price Breaks 10 Days Low Set Alert
MA $LTRPA Price Crossed Above MA(7) Set Alert
BBANDS $LTRPA Bollinger Bands Expanding Set Alert
Liberty TripAdvisor Holdings, Inc News
Tuesday, June 30, 2020 04:38 AM
Gainers • Urban One, Inc. (NASDAQ:UONE) shares moved upwards by 9.76% to $19.79 during Tuesday's pre-market session. • Urban One, Inc. (NASDAQ:UONEK) shares ...
Friday, June 19, 2020 07:59 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Tuesday, May 19, 2020 08:26 AM
If you are a shareholder or looking for stocks to buy (NASDAQ:OMP), (NASDAQ:ALJJ) or (NASDAQ:LTRPA) then we strongly urge you to join our community by signing up with the link below and getting a ...
LTRPA historical stock data
date open high low close volume
07/07/20 2.21 2.315 2.205 2.315 787,840
06/07/20 2.27 2.325 2.15 2.32 1,647,300
02/07/20 2.24 2.28 2.135 2.18 805,400
01/07/20 2.16 2.26 2.12 2.17 1,300,465
30/06/20 2.19 2.21 2.07 2.13 1,080,568
29/06/20 2.04 2.22 1.975 2.17 2,015,900
26/06/20 2.10 2.11 1.95 1.96 3,283,800
25/06/20 2.01 2.14 1.96 2.12 1,373,100
24/06/20 2.25 2.32 2.00 2.05 3,138,200
23/06/20 2.00 2.59 1.96 2.44 5,727,200
Quote Details
52wk Low:0.858
52wk High:12.45
Vol:787.84K
Avg Vol(3m):31.6M
1Y Chng:-80.88%
1M Chng:-18.49%
Add to Watch List