Liberty TripAdvisor Holdings, Inc (LTRPA) Stock Price

6.845 ▲ +0.075 (+1.11%)
Open: 6.79 Vol: 822.57K Day's range: 6.77 - 7.00 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▲ 6.84▲ 6.84▲ 6.79▲ 8.02▼
MA10 6.82▲ 6.83▲ 6.80▲ 6.84▲ 8.66▼
MA20 6.84▲ 6.81▲ 6.78▲ 8.16▼ 9.48▼
MA50 6.83▲ 6.79▲ 6.77▲ 8.84▼ 12.52▼
MA100 6.81▲ 6.80▲ 7.57▼ 9.71▼ 13.04▼
MA200 6.78▲ 7.72▼ 8.46▼ 11.76▼ 14.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.015▲ -0.126▼ -0.129▼
RSI 54.335▲ 54.243▲ 53.678▲ 28.550▼ 29.732▼
STOCH 59.583     50.793     42.147     29.535     41.133    
WILL %R -10.000▲ -60.784     -41.333     -80.072▼ -80.716▼
CCI 121.107▲ 19.827     74.052     -44.566     -170.697▼
Latest Filters Detected On LTRPA
CDL $LTRPA Doji Candlestick Pattern Detected Set Alert
CDL $LTRPA Shooting Star Candlestick Pattern Detected Set Alert
MA $LTRPA Price Crossed Above MA(7) Set Alert
BBANDS $LTRPA Bollinger Bands Expanding Set Alert
Liberty TripAdvisor Holdings, Inc News
Friday, November 08, 2019 05:51 PM
Shares of Liberty Tripadvisor Holdings Inc Series A (NASDAQ:LTRPA) fell 28.7% during trading on Friday . The company traded as low as $6.01 and last traded at $7.04, 4,476,700 shares traded hands ...
Thursday, November 07, 2019 05:30 PM
Liberty Tripadvisor Holdings Inc Series A (NASDAQ:LTRPA) hit a new 52-week low during trading on Thursday . The company traded as low as $6.55 and last traded at $6.59, with a volume of 44120 shares ...
Monday, October 21, 2019 02:03 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor”) (Nasdaq: LTRPA, LTRPB) will webcast its annual Investor Meeting on Thursday, November 21, 2019, which will ...
LTRPA historical stock data
date open high low close volume
21/11/19 6.79 7.00 6.77 6.845 822,570
20/11/19 6.68 6.89 6.59 6.77 1,146,100
19/11/19 6.81 7.13 6.60 6.72 1,242,600
18/11/19 6.76 6.95 6.72 6.83 423,500
15/11/19 6.81 6.926 6.77 6.77 373,500
14/11/19 6.70 6.98 6.66 6.75 415,000
13/11/19 6.90 6.90 6.46 6.71 775,800
12/11/19 7.01 7.13 6.92 6.92 702,500
11/11/19 7.08 7.17 6.945 7.07 672,500
08/11/19 6.99 7.13 6.665 7.05 1,168,239
Quote Details
52wk Low:6.01
52wk High:19.72
Vol:822.57K
Avg Vol(3m):10.6M
1Y Chng:-63.40%
1M Chng:-27.18%
Add to Watch List