Liberty TripAdvisor Holdings Inc. Series A Common Stock (LTRPA) Stock Price

12.84 ▲ +0.09 (+0.71%)
Open: 12.44 Vol: 226.88K Day's range: 12.31 - 12.88 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▲ 12.79▲ 12.77▲ 12.72▲ 13.48▼
MA10 12.85▼ 12.67▲ 12.68▲ 12.64▲ 14.24▼
MA20 12.78▲ 12.68▲ 12.63▲ 13.66▼ 15.32▼
MA50 12.70▲ 12.62▲ 12.72▲ 14.48▼ 12.53▲
MA100 12.62▲ 12.69▲ 13.18▼ 15.57▼ 13.07▼
MA200 12.68▲ 13.38▼ 13.95▼ 13.20▼ 19.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.032▲ 0.033▲ -0.040▼ -0.523▼
RSI 59.161▲ 57.771▲ 54.455▲ 38.791▼ 42.469▼
STOCH 49.675     89.050▲ 72.045     37.588     24.029    
WILL %R -18.605▲ -7.018▲ -7.018▲ -72.014     -86.943▼
CCI 42.667     84.621     85.676     -43.695     -157.161▼
Latest Filters Detected On LTRPA
GAP $LTRPA Open Gap Down %2 Set Alert
Liberty TripAdvisor Holdings Inc. Series A Common Stock News
Wednesday, October 17, 2018 02:50 AM
Renaissance Technologies LLC purchased a new position in Liberty Tripadvisor Holdings Inc Series A (NASDAQ:LTRPA) in the second quarter, according to its most recent Form 13F filing with the Securitie...
Friday, October 12, 2018 01:30 PM
Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor”) (Nasdaq: LTRPA, LTRPB) will webcast its annual Investor Meeting on Wednesday, November 14, 2018, which will occur immediately following the a...
Thursday, October 11, 2018 02:42 AM
Liberty Tripadvisor Holdings Inc Series A (NASDAQ:LTRPA) was downgraded by investment analysts at ValuEngine from a “buy” rating to a “hold” rating in a research report issued to clients and investors ...
LTRPA historical stock data
date open high low close volume
23/10/18 12.44 12.88 12.31 12.84 226,884
22/10/18 12.56 12.88 12.50 12.75 217,664
19/10/18 12.54 12.84 12.23 12.50 282,070
18/10/18 12.92 13.03 12.41 12.53 362,209
17/10/18 13.16 13.19 12.76 12.99 286,028
16/10/18 12.46 13.215 12.46 13.18 453,726
15/10/18 12.48 12.70 12.27 12.51 274,343
12/10/18 12.61 12.68 12.27 12.56 307,159
11/10/18 12.22 12.63 12.11 12.28 562,189
10/10/18 13.55 13.55 12.02 12.26 739,717
Quote Details
Bid:12.83
Ask:12.85
52wk Low:7.90
52wk High:18.30
Vol:226.88K
Avg Vol(3m):8.4M
1Y Chng:+46.74%
1M Chng:-12.35%
Add to Watch List