Liberty TripAdvisor Holdings Inc. Series A Common Stock (LTRPA) Stock Price

17.37 ▲ +0.03 (+0.17%)
Open: 17.57 Vol: 280.42K Day's range: 17.31 - 17.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▲ 17.37▼ 17.43▼ 16.92▲ 16.13▲
MA10 17.36▲ 17.45▼ 17.44▼ 16.84▲ 17.23▲
MA20 17.39▼ 17.42▼ 17.19▲ 16.25▲ 15.87▲
MA50 17.44▼ 17.02▲ 16.85▲ 17.43▼ 14.41▲
MA100 17.24▲ 16.85▲ 16.43▲ 15.82▲ 13.14▲
MA200 16.88▲ 16.34▲ 16.88▲ 15.10▲ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.043▼ -0.006▼ 0.165▲ -0.080▼
RSI 46.303▼ 55.223▲ 61.311▲ 55.829▲ 56.381▲
STOCH 44.213     17.300▼ 58.451     79.979     41.172    
WILL %R -25.000▲ -76.667▼ -44.231     -8.185▲ -38.810    
CCI -34.653     -85.155     -7.497     126.226▲ 23.078    
Latest Filters Detected On LTRPA
MACD $LTRPA MACD(12,26,9) Crossed Above Zero Set Alert
Liberty TripAdvisor Holdings Inc. Series A Common Stock News
Monday, January 14, 2019 05:16 AM
BidaskClub upgraded shares of Liberty Tripadvisor Holdings Inc Series A (NASDAQ:LTRPA) from a buy rating to a strong-buy rating in a research report released on Friday morning. Several other research ...
LTRPA historical stock data
date open high low close volume
18/01/19 17.57 17.60 17.31 17.37 280,420
17/01/19 16.85 17.55 16.81 17.34 431,774
16/01/19 16.69 16.91 16.53 16.88 538,788
15/01/19 16.43 16.68 16.43 16.67 210,559
14/01/19 16.32 16.52 16.18 16.36 299,360
11/01/19 16.86 17.01 16.40 16.50 396,500
10/01/19 16.94 17.071 16.43 17.02 404,840
09/01/19 16.88 17.14 16.705 17.04 372,995
08/01/19 16.49 16.92 16.22 16.92 625,116
07/01/19 15.82 16.31 15.70 16.28 737,748
Quote Details
Bid:17.37
Ask:17.38
52wk Low:8.45
52wk High:20.63
Vol:280.42K
Avg Vol(3m):10M
1Y Chng:+60.83%
1M Chng:-10.97%
Add to Watch List