Liberty TripAdvisor Holdings Inc. Series A Common Stock (LTRPA) Stock Price

17.50 ▲ +0.20 (+1.16%)
Open: 17.20 Vol: 71.55K Day's range: 17.20 - 17.50 Jul 16, 12:17 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.42▲ 17.37▲ 17.35▲ 17.21▲ 16.91▲
MA10 17.38▲ 17.32▲ 17.31▲ 16.99▲ 15.96▲
MA20 17.33▲ 17.32▲ 17.32▲ 16.79▲ 13.31▲
MA50 17.36▲ 17.23▲ 17.08▲ 15.07▲ 11.87▲
MA100 17.34▲ 17.03▲ 16.69▲ 12.86▲ 13.87▲
MA200 17.14▲ 16.68▲ 16.58▲ 11.52▲ 20.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.013▲ -0.012▼ -0.040▼ 0.535▲
RSI 62.227▲ 60.892▲ 60.024▲ 65.012▲ 70.339▲
STOCH 92.593▲ 78.505     38.889     75.902     92.264▲
WILL %R 0.000▲ 0.000▲ -33.333     -12.821▲ -2.778▲
CCI 147.126▲ 178.571▲ 38.686     101.643▲ 81.227    
Latest Filters Detected On LTRPA
CDL $LTRPA Harami Candlestick Pattern Detected Set Alert
Liberty TripAdvisor Holdings Inc. Series A Common Stock News
Friday, July 06, 2018 01:30 PM
ENGLEWOOD, Colo.--(Business Wire)--Liberty TripAdvisor Holdings, Inc. (“Liberty TripAdvisor Holdings”) (Nasdaq: LTRPA, LTRPB) announced that interested shareholders and analysts are invited to partici...
Wednesday, June 27, 2018 05:00 PM
Inc. (NASDAQ:LTRPA), Tetra Tech, Inc. (NASDAQ:TTEK), and Nevro Corp. (NYSE:NVRO), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research ...
Friday, June 22, 2018 05:00 AM
On Thursday, shares in Mettawa, Illinois headquartered Brunswick Corp. recorded a trading volume of 552,037 shares. The stock ended the session 1.78% lower at $65.61. The Company's shares have gained ...
LTRPA historical stock data
date open high low close volume
16/07/18 17.20 17.50 17.20 17.50 71,554
13/07/18 17.50 17.70 17.10 17.30 212,781
12/07/18 17.10 17.75 16.90 17.55 492,061
11/07/18 16.90 17.75 16.80 17.00 447,817
10/07/18 17.10 17.15 16.625 16.70 472,965
09/07/18 17.30 17.30 16.85 17.05 276,475
06/07/18 16.85 17.20 16.80 17.15 390,732
05/07/18 16.40 17.00 16.20 16.95 861,723
03/07/18 16.35 16.50 16.225 16.35 243,612
02/07/18 15.95 16.40 15.80 16.30 492,302
Quote Details
Bid:17.50
Ask:17.90
52wk Low:7.90
52wk High:17.75
Vol:71.55K
Avg Vol(3m):13.8M
1Y Chng:+56.95%
1M Chng:+9.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.32B