Liberty TripAdvisor Holdings, Inc (LTRPA) Stock Price

4.75 ▼ -0.15 (-3.06%)
Open: 5.00 Vol: 840.08K Day's range: 4.725 - 5.00 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.78▼ 4.79▼ 4.98▼ 5.36▼
MA10 4.75▼ 4.81▼ 4.83▼ 5.08▼ 5.94▼
MA20 4.78▼ 4.83▼ 4.90▼ 5.37▼ 5.36▼
MA50 4.81▼ 4.95▼ 5.05▼ 5.89▼ 3.64▲
MA100 4.84▼ 5.07▼ 5.18▼ 5.20▼ 5.39▼
MA200 4.93▼ 5.22▼ 5.66▼ 3.81▲ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ -0.045▼ -0.189▼
RSI 41.940▼ 36.428▼ 35.028▼ 31.364▼ 48.824▼
STOCH 44.920     15.133▼ 24.592     29.394     31.621    
WILL %R -77.273▼ -90.909▼ -88.889▼ -94.977▼ -83.522▼
CCI -28.455     -111.521▼ -106.099▼ -147.001▼ -90.609    
Latest Filters Detected On LTRPA
BREAK $LTRPA Price Breaks 10 Days Low Set Alert
MA $LTRPA Price Crossed Above MA(13) Set Alert
Liberty TripAdvisor Holdings, Inc News
Saturday, May 01, 2021 07:36 AM
During the last session, Liberty TripAdvisor Holdings, Inc. (NASDAQ:LTRPA)’s traded shares were 752,761, with the beta value of the company hitting 2.58. At the end of the trading day, the stock’s ...
Thursday, April 29, 2021 01:32 PM
Liberty TripAdvisor Holdings, Inc. (Nasdaq: LTRPA, LTRPB) announced that Greg Maffei, Chairman, President and CEO of Liberty TripAdvisor Holdings, Inc., will be presenting at the MoffettNathanson ...
Thursday, April 29, 2021 01:21 PM
Liberty TripAdvisor Holdings, Inc. (Nasdaq: LTRPA, LTRPB) announced that Greg Maffei, Chairman, President and CEO of Liberty TripAdvisor Holdings, Inc., will be presenting at the MoffettNathanson ...
LTRPA historical stock data
date open high low close volume
05/05/21 5.00 5.00 4.725 4.75 840,083
04/05/21 4.98 5.07 4.695 4.90 1,531,947
03/05/21 5.12 5.2454 5.03 5.06 573,958
30/04/21 5.02 5.15 5.00 5.06 752,761
29/04/21 5.29 5.31 5.00 5.14 839,439
28/04/21 5.21 5.338 5.18 5.22 526,521
27/04/21 5.21 5.24 5.005 5.21 933,776
26/04/21 5.23 5.32 5.135 5.20 959,291
23/04/21 5.04 5.265 5.00 5.18 1,042,075
22/04/21 5.25 5.29 4.96 5.03 1,308,213
Quote Details
52wk Low:1.36
52wk High:7.74
Vol:840.08K
Avg Vol(3m):20.7M
1Y Chng:+106.52%
1M Chng:-16.37%
Add to Watch List