| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 23.91▼ | 23.88▲ | 24.16▼ | 23.87▲ |
| MA10 | 23.94▼ | 23.88▲ | 23.82▲ | 24.67▼ | 22.41▲ |
| MA20 | 23.94▼ | 23.80▲ | 23.90▲ | 24.06▼ | 23.09▲ |
| MA50 | 23.89▲ | 24.08▼ | 24.51▼ | 22.38▲ | 25.38▼ |
| MA100 | 23.81▲ | 24.57▼ | 24.84▼ | 23.03▲ | 25.08▼ |
| MA200 | 23.84▲ | 24.75▼ | 23.35▲ | 25.97▼ | 18.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.042▲ | 0.058▲ | -0.185▼ | 0.491▲ |
| RSI | 49.302▼ | 50.348▲ | 46.853▼ | 51.537▲ | 50.507▲ |
| STOCH | 16.248▼ | 59.351 | 69.904 | 26.269 | 66.539 |
| WILL %R | -56.522 | -31.405 | -32.114 | -71.672 | -30.479 |
| CCI | -84.024 | 42.002 | 74.822 | -121.094▼ | 83.605 |
|
Thursday, May 25, 2023 01:13 PM
Livent Corporation (NYSE: LTHM) today announced that Paul Graves, president and chief executive officer, will speak during TD Cowen's Sustainability Week, with a fireside chat being conducted ...
|
|
Wednesday, May 24, 2023 12:53 AM
The price-to-earnings ratio for Livent Corporation (NYSE: LTHM) is above average at 15.15x, while the 36-month beta value is 1.78.Analysts have differing opinions on the stock, with 12 analysts rating ...
|
|
Friday, May 19, 2023 10:15 AM
Livent Corporation (NYSE:LTHM) price on Friday, May 19, fall -0.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $25.32. A look at the stock’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 23.71 | 24.0964 | 23.5085 | 23.90 | 1,484,718 |
| 25/05/23 | 24.39 | 24.39 | 23.07 | 23.61 | 2,654,276 |
| 24/05/23 | 24.50 | 24.73 | 24.04 | 24.47 | 2,215,452 |
| 23/05/23 | 24.10 | 25.3885 | 24.04 | 24.56 | 5,883,513 |
| 22/05/23 | 24.96 | 25.0486 | 24.21 | 24.27 | 3,916,104 |
| 19/05/23 | 25.50 | 25.70 | 24.71 | 24.89 | 3,902,851 |
| 18/05/23 | 25.65 | 25.85 | 25.3296 | 25.38 | 3,318,297 |
| 17/05/23 | 24.90 | 25.565 | 24.86 | 25.34 | 3,125,041 |
| 16/05/23 | 25.19 | 25.31 | 24.80 | 24.89 | 2,510,772 |
| 15/05/23 | 25.45 | 25.81 | 25.15 | 25.35 | 4,587,119 |
|
|
||||
|
|
||||
|
|