Livent Corporation (LTHM) Stock Price

22.17 ▼ -0.52 (-2.29%)
Open: 22.49 Vol: 2.25M Day's range: 21.64 - 23.07 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.04▲ 22.02▲ 23.26▼ 24.97▼
MA10 22.07▲ 21.98▲ 22.20▼ 23.45▼ 26.34▼
MA20 22.06▲ 22.23▼ 22.32▼ 25.22▼ 25.11▼
MA50 21.98▲ 22.73▼ 23.37▼ 25.69▼ 25.02▼
MA100 22.16▼ 23.39▼ 23.77▼ 24.81▼ 20.45▲
MA200 22.28▼ 24.06▼ 26.55▼ 25.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.034▲ 0.011▲ -0.301▼ -0.373▼
RSI 54.442▲ 43.312▼ 39.193▼ 39.070▼ 45.076▼
STOCH 74.028     55.801     27.785     41.797     42.827    
WILL %R -38.000     -67.500     -64.068     -86.111▼ -88.352▼
CCI 106.527▲ 2.226     -38.323     -105.202▼ -85.293    
Latest Filters Detected On LTHM
BREAK $LTHM Price Breaks 60 Days High Set Alert
Livent Corporation News
Monday, July 04, 2022 03:15 AM
Livent appears to be expensive according to my price multiple model, which makes a comparison between the company's price-to-earnings ratio and the industry average. I’ve used the price-to-earnings ...
Saturday, July 02, 2022 04:27 AM
Great Valley Advisor Group Inc. lifted its holdings in Livent Co. (NYSE:LTHM – Get Rating) by 27.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC.
Saturday, July 02, 2022 03:18 AM
Great Valley Advisor Group Inc. lifted its position in shares of Livent Co. (NYSE:LTHM – Get Rating) by 27.1% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned ...
LTHM historical stock data
date open high low close volume
01/07/22 22.49 23.07 21.64 22.17 2,249,193
30/06/22 22.29 22.82 21.52 22.69 2,512,718
29/06/22 23.87 23.942 22.17 22.79 2,587,523
28/06/22 24.87 25.365 23.67 23.82 2,945,276
27/06/22 24.07 25.55 24.07 24.82 2,584,421
24/06/22 23.70 24.60 23.40 24.25 2,959,737
23/06/22 23.53 23.83 22.55 23.33 2,966,452
22/06/22 23.40 23.966 23.02 23.44 1,986,402
21/06/22 23.99 24.25 23.53 24.01 2,559,042
17/06/22 22.48 23.58 22.05 23.21 4,883,205
Quote Details
52wk Low:16.75
52wk High:34.61
Vol:2.25M
Avg Vol(3m):61.7M
1Y Chng:+13.40%
1M Chng:-22.91%
Add to Watch List