Latham (James) (LTHM.L) Share Price

1,120.00 ▼ -5.00 (-0.44%)
Open: 1,100.00 Vol: 11.12K Day's range: 1,080.00 - 1,139.00 Mar 28, 16:30 GMT
Loading chart ...
LTHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,124.00▼ 1,123.00▼
MA10 N/A     N/A     N/A     1,125.50▼ 1,129.50▼
MA20 N/A     N/A     N/A     1,124.75▼ 1,118.50▲
MA50 N/A     N/A     N/A     1,132.30▼ 1,154.70▼
MA100 N/A     N/A     N/A     1,111.20▲ 1,207.85▼
MA200 N/A     N/A     N/A     1,136.03▼ 1,129.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.211▲ 2.086▲
RSI N/A     N/A     N/A     41.288▼ 48.477▼
STOCH N/A     N/A     N/A     52.778     25.173    
WILL %R N/A     N/A     N/A     -33.333     -75.000▼
CCI N/A     N/A     N/A     -242.814▼ -98.286    
Latest Filters Detected On LTHM.L
BBANDS $LTHM.L Bollinger Bands Contracting Set Alert
MA $LTHM.L Price Crossed Below MA(26) Set Alert
GAP $LTHM.L Open Gap Down %2 Set Alert
Latham (James) News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, March 27, 2024 07:18 AM
March saw lithium prices significantly higher and a busy month of news. Read more to see the full lithium junior miners news for March 2024.
Wednesday, March 27, 2024 07:18 AM
March saw lithium prices significantly higher and a busy month of news. Read more to see the full lithium junior miners news for March 2024.
LTHM.L historical stock data
date open high low close volume
28/03/24 1,100.00 1,139.00 1,080.00 1,120.00 11,115
27/03/24 1,125.00 1,137.00 1,110.00 1,125.00 5,557
26/03/24 1,125.00 1,138.95 1,117.00 1,125.00 6,561
25/03/24 1,125.00 1,139.00 1,111.00 1,125.00 9,846
22/03/24 1,125.00 1,139.00 1,111.00 1,125.00 8,287
21/03/24 1,125.00 1,139.00 1,125.00 1,125.00 2,447
20/03/24 1,130.00 1,140.00 1,110.00 1,125.00 9,499
19/03/24 1,130.00 1,134.00 1,126.10 1,130.00 1,563
18/03/24 1,125.00 1,139.00 1,110.00 1,130.00 8,670
15/03/24 1,125.00 1,135.00 1,114.00 1,125.00 3,537
Quote Details
52wk Low:929.00
52wk High:1,320.00
Vol:11.12K
Avg Vol(3m):210.4K
1Y Chng:-8.57%
1M Chng:-0.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 225.79M