Learning Technologies Group (LTG.L) Share Price

114.20 ▲ +1.60 (+1.42%)
Open: 111.00 Vol: 765.22K Day's range: 111.00 - 114.20 Dec 09, 16:30 GMT
Loading chart ...
LTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.12▲ 115.44▼
MA10 N/A     N/A     N/A     116.88▼ 110.84▲
MA20 N/A     N/A     N/A     115.85▼ 113.49▲
MA50 N/A     N/A     N/A     110.78▲ 94.22▲
MA100 N/A     N/A     N/A     113.61▲ 98.34▲
MA200 N/A     N/A     N/A     97.65▲ 70.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.929▼ -0.581▼
RSI N/A     N/A     N/A     50.340▲ 55.218▲
STOCH N/A     N/A     N/A     23.881     63.266    
WILL %R N/A     N/A     N/A     -68.831     -49.637    
CCI N/A     N/A     N/A     -72.285     15.831    
Latest Filters Detected On LTG.L
CDL $LTG.L Marubozu Candlestick Pattern Detected Set Alert
MA $LTG.L Price Crossed Above MA(26) Set Alert
RSI $LTG.L RSI(14) Crossed Above 50 Set Alert
Learning Technologies Group News
LTG.L historical stock data
date open high low close volume
09/12/19 111.00 114.20 111.00 114.20 765,215
06/12/19 115.00 115.00 110.8402 112.60 1,937,062
05/12/19 114.20 114.6078 110.00 110.00 1,566,724
04/12/19 111.00 114.40 109.40 110.60 869,986
03/12/19 116.60 120.80 113.20 113.20 2,285,029
02/12/19 117.80 122.6775 117.80 119.80 5,158,322
29/11/19 120.00 123.60 120.00 122.00 738,797
28/11/19 120.00 124.80 120.00 122.20 605,454
27/11/19 122.00 123.60 119.80 123.60 1,466,538
26/11/19 122.00 122.00 118.20 120.60 712,381
Quote Details
52wk Low:58.80
52wk High:131.40
Vol:765.22K
Avg Vol(3m):26.5M
1Y Chng:+63.61%
1M Chng:+6.53%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 751.55M