Learning Technologies Group (LTG.L) Share Price

106.60 ▼ -3.80 (-3.44%)
Open: 111.80 Vol: 1.22M Day's range: 106.60 - 112.12 Oct 16, 16:30 BST
Loading chart ...
LTG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.20▼ 110.76▼
MA10 N/A     N/A     N/A     108.74▼ 116.44▼
MA20 N/A     N/A     N/A     111.14▼ 107.04▼
MA50 N/A     N/A     N/A     116.17▼ 91.37▲
MA100 N/A     N/A     N/A     106.64▼ 94.59▲
MA200 N/A     N/A     N/A     91.41▲ 67.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.220▼ -1.053▼
RSI N/A     N/A     N/A     39.246▼ 52.084▲
STOCH N/A     N/A     N/A     35.686     41.216    
WILL %R N/A     N/A     N/A     -77.206▼ -63.427    
CCI N/A     N/A     N/A     -48.565     -53.640    
Latest Filters Detected On LTG.L
CDL $LTG.L Marubozu Candlestick Pattern Detected Set Alert
CDL $LTG.L Engulfing Candlestick Pattern Detected Set Alert
MA $LTG.L Price Crossed Below MA(7) Set Alert
MA $LTG.L Price Crossed Below MA(13) Set Alert
Learning Technologies Group News
Monday, October 07, 2019 05:00 PM
We'll apply a basic P/E ratio analysis to Learning Technologies Group plc's (LON:LTG), to help you decide if the stock is worth further research. Based on the last twelve months, Learning Technologies ...
Thursday, October 03, 2019 04:19 AM
Similarly, digital education firm Learning Technologies Group PLC (LON:LTG) has climbed 532% to 110.6p since October 2014 as the company ‘bolted on’ six smaller firms. Sorrell has a long experience ...
Sunday, September 15, 2019 11:55 PM
The digital learning specialist reported that adjusted earnings were ahead of expectations at £19.4mln, while revenues surged 85% to £62.6mln Learning Technologies Group PLC (LON:LTG) has hiked its ...
LTG.L historical stock data
date open high low close volume
16/10/19 111.80 112.12 106.60 106.60 1,224,979
15/10/19 109.60 110.80 108.80 110.40 3,776,936
14/10/19 111.00 111.40 107.00 109.00 2,656,785
11/10/19 105.40 110.00 103.80 109.40 1,488,217
10/10/19 109.00 109.00 103.20 105.60 1,516,433
09/10/19 105.60 107.80 105.4897 107.80 727,682
08/10/19 110.60 110.60 105.60 107.00 1,375,441
07/10/19 112.00 112.00 106.00 108.40 2,503,048
04/10/19 115.00 115.00 108.00 112.00 2,103,921
03/10/19 110.00 111.60 107.60 111.20 4,444,334
Quote Details
52wk Low:58.80
52wk High:131.40
Vol:1.22M
Avg Vol(3m):45M
1Y Chng:-12.26%
1M Chng:-17.49%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 712.32M