LifeSci Acquisition Corp (LSAC) Stock Price

16.40 ▲ +0.15 (+0.92%)
Open: 16.01 Vol: 6.8K Day's range: 16.01 - 16.67 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▲ 16.19▲ 16.19▲ 16.22▲ 15.56▲
MA10 16.16▲ 16.16▲ 16.15▲ 16.11▲ 13.78▲
MA20 16.14▲ 16.10▲ 15.95▲ 15.70▲ 11.91▲
MA50 16.14▲ 15.27▲ 14.81▲ 13.62▲ N/A    
MA100 15.28▲ 14.10▲ N/A     11.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 94.130▲ N/A     N/A     N/A     N/A    
STOCH 16.667▼ 58.333     60.417     63.893     90.461▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.732▲ -5.007▲
CCI 466.667▲ 295.672▲ 168.876▲ 104.921▲ 108.513▲
Latest Filters Detected On LSAC
CDL $LSAC Marubozu Candlestick Pattern Detected Set Alert
BBANDS $LSAC Bollinger Bands Expanding Set Alert
LifeSci Acquisition Corp News
Friday, November 20, 2020 09:17 AM
Julian Klymochko, the CEO and founder of Accelerate, joined Benzinga's "SPACs Attack" YouTube show to discuss the concept of SPAC arbitrage and a look ...
Monday, November 16, 2020 09:28 PM
Transaction Details: Under the terms of the merger agreement, Telenav stockholders will receive $4.80 per share in cash.
Monday, November 16, 2020 07:21 AM
Transaction Details: Under the terms of the merger agreement, Telenav stockholders will receive $4.80 per share in cash. Transaction Details: Under the terms of the agreement, Switchback ...
LSAC historical stock data
date open high low close volume
20/11/20 16.01 16.67 16.01 16.40 6,800
19/11/20 16.25 16.40 16.00 16.25 17,933
18/11/20 16.25 16.25 16.00 16.20 29,012
17/11/20 16.23 16.25 15.94 16.25 4,600
16/11/20 15.74 16.40 15.74 16.00 17,100
13/11/20 16.00 16.25 15.94 16.25 6,100
12/11/20 16.06 16.20 15.51 16.20 8,900
11/11/20 16.45 16.50 15.38 15.38 6,336
10/11/20 15.839 16.74 15.75 16.34 10,198
09/11/20 16.13 16.6713 15.44 15.80 9,566
Quote Details
52wk Low:9.61
52wk High:16.74
Vol:6.8K
Avg Vol(3m):828.1K
1Y Chng:+0.00%
1M Chng:+23.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.77M