LRAD Corporation (LRAD) Stock Price

3.15 ▲ +0.13 (+4.30%)
Open: 3.08 Vol: 322.43K Day's range: 3.08 - 3.20 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.10▲ 3.10▲ 2.96▲ 2.89▲
MA10 3.07▲ 3.04▲ 3.04▲ 2.89▲ 2.80▲
MA20 2.95▲ 2.93▲ 2.93▲ 2.82▲ 2.54▲
MA50 2.82▲ 2.78▲ 2.75▲ 2.68▲ 2.34▲
MA100 2.53▲ 2.51▲ 2.50▲ 2.47▲ 2.00▲
MA200 2.39▲ 2.34▲ 2.33▲ 2.36▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.017▲ 0.023▲ 0.059▲
RSI 75.294▲ 75.260▲ 75.278▲ 76.276▲ 70.825▲
STOCH 97.267▲ 97.411▲ 97.411▲ 80.531▲ 85.530▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.065▲ -3.968▲
CCI 106.765▲ 112.495▲ 112.495▲ 256.952▲ 136.433▲
Latest Filters Detected On LRAD
BREAK $LRAD Price Breaks 10 Days High Set Alert
BREAK $LRAD Price Breaks 20 Days High Set Alert
BREAK $LRAD Price Breaks 30 Days High Set Alert
BREAK $LRAD Price Breaks 60 Days High Set Alert
RSI&STOCH $LRAD Overbought RSI + Stochastic Set Alert
LRAD Corporation News
Wednesday, August 15, 2018 09:53 AM
LRAD is benefitting from strong industry tailwinds as well as a pick up in government spending. Recent acquisition puts LRAD in a better position in the mass notification industry. Mass notification m...
Wednesday, August 15, 2018 06:22 AM
LRAD Corporation (NASDAQ: LRAD) 8.4% HIGHER; Fiscal third quarter 2018 revenues totaled $7.5 million, compared to $4.1 million reported in the fiscal third quarter of 2017. Idera Pharmaceuticals (NASD...
Tuesday, August 14, 2018 05:39 PM
LRAD Corporation (NASDAQ:LRAD) Q3 2018 Earnings Conference Call August 14, 2018 4:30 PM ET Executives Brian Harvey - Director of Investor Relations and Capital Markets Dennis Klahn - Chief Financial O...
LRAD historical stock data
date open high low close volume
20/08/18 3.08 3.20 3.08 3.15 322,434
17/08/18 2.98 3.07 2.96 3.02 269,632
16/08/18 2.82 2.99 2.82 2.96 130,100
15/08/18 2.99 2.99 2.58 2.83 91,340
14/08/18 2.85 2.90 2.78 2.86 126,476
13/08/18 2.87 2.90 2.80 2.835 45,432
10/08/18 2.82 2.85 2.80 2.81 63,971
09/08/18 2.84 2.89 2.77 2.82 115,323
08/08/18 2.82 2.88 2.74 2.83 140,101
07/08/18 2.80 2.90 2.75 2.75 83,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.64
52wk High:3.20
Vol:322.43K
Avg Vol(3m):2.4M
1Y Chng:+89.76%
1M Chng:+18.42%
Add to Watch List