LRAD Corporation (LRAD) Stock Price

2.76 ▼ -0.02 (-0.72%)
Open: 2.80 Vol: 41.19K Day's range: 2.75 - 2.80 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.78▼ 2.77▼ 2.81▼ 2.75▲
MA10 2.77▼ 2.77▼ 2.77▼ 2.78▼ 2.60▲
MA20 2.76▼ 2.76▼ 2.75▼ 2.76▲ 2.58▲
MA50 2.74▲ 2.74▲ 2.74▲ 2.59▲ 2.65▲
MA100 2.73▲ 2.71▲ 2.64▲ 2.61▲ 2.32▲
MA200 2.70▲ 2.65▲ 2.72▲ 2.71▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ -0.006▼ 0.034▲
RSI 46.346▼ 48.176▼ 50.170▲ 54.710▲ 53.934▲
STOCH 70.000     64.444     69.444     78.024     80.565▲
WILL %R -100.000▼ -100.000▼ -90.909▼ -45.000     -14.865▲
CCI -74.242     -82.639     -46.029     -2.978     122.096▲
Latest Filters Detected On LRAD
MA $LRAD Price Crossed Below MA(13) Set Alert
LRAD Corporation News
LRAD historical stock data
date open high low close volume
22/03/19 2.80 2.80 2.75 2.76 41,186
21/03/19 2.82 2.84 2.78 2.78 42,362
20/03/19 2.83 2.85 2.77 2.85 113,032
19/03/19 2.85 2.85 2.80 2.80 17,720
18/03/19 2.78 2.85 2.7762 2.84 51,891
15/03/19 2.76 2.79 2.745 2.79 124,390
14/03/19 2.77 2.79 2.75 2.75 48,751
13/03/19 2.75 2.80 2.71 2.77 61,194
12/03/19 2.66 2.775 2.66 2.75 69,192
11/03/19 2.7265 2.805 2.705 2.75 243,931
Quote Details
Bid:0.00
Ask:2.87
52wk Low:1.94
52wk High:3.58
Vol:41.19K
Avg Vol(3m):1.3M
1Y Chng:+20.00%
1M Chng:+16.46%
Add to Watch List