LRAD Corporation (LRAD) Stock Price

2.49 ▲ +0.06 (+2.47%)
Open: 2.45 Vol: 17.87K Day's range: 2.445 - 2.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.36▲ 2.45▲ 2.42▲
MA10 2.36▲ 2.37▼ 2.40▼ 2.43▲ 2.51▼
MA20 2.39▼ 2.43▼ 2.43▼ 2.42▲ 2.75▼
MA50 2.49▼ 2.55▼ 2.61▼ 2.58▼ 2.59▼
MA100 2.70▼ 2.75▼ 2.79▼ 2.80▼ 2.22▲
MA200 2.88▼ 2.84▼ 2.77▼ 2.64▼ 2.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.006▲ 0.021▲ -0.055▼
RSI 45.817▼ 44.507▼ 43.820▼ 50.883▲ 44.816▼
STOCH 42.698     34.772     26.042     63.208     39.968    
WILL %R -66.667     -66.667     -66.667     -26.223     -60.344    
CCI -4.993     -19.383     -39.607     53.720     -56.997    
Latest Filters Detected On LRAD
MA $LRAD Price Crossed Above MA(26) Set Alert
RSI $LRAD RSI(14) Crossed Above 50 Set Alert
LRAD Corporation News
LRAD historical stock data
date open high low close volume
15/01/19 2.45 2.50 2.445 2.49 17,871
14/01/19 2.49 2.50 2.43 2.43 23,668
11/01/19 2.45 2.50 2.43 2.47 27,321
10/01/19 2.37 2.50 2.37 2.45 17,104
09/01/19 2.39 2.5782 2.3215 2.40 18,297
08/01/19 2.30 2.4299 2.28 2.39 81,668
07/01/19 2.45 2.5872 2.14 2.26 104,796
04/01/19 2.44 2.6023 2.44 2.50 18,048
03/01/19 2.51 2.53 2.39 2.39 45,830
02/01/19 2.51 2.6144 2.48 2.53 21,821
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.94
52wk High:3.58
Vol:17.87K
Avg Vol(3m):1M
1Y Chng:+2.47%
1M Chng:-6.04%
Add to Watch List