LRAD Corporation (LRAD) Stock Price

2.215 ▼ -0.035 (-1.56%)
Open: 2.215 Vol: 25.18K Day's range: 2.215 - 2.215 May 25, 13:54 EDT
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.24▼ 2.23▼ 2.24▼ 2.29▼
MA10 2.26▼ 2.27▼ 2.28▼ 2.27▼ 2.30▼
MA20 2.29▼ 2.31▼ 2.32▼ 2.29▼ 2.29▼
MA50 2.31▼ 2.27▼ 2.28▼ 2.29▼ 2.06▲
MA100 2.31▼ 2.25▼ 2.23▼ 2.19▲ 1.89▲
MA200 2.20▲ 2.18▲ 2.15▲ 1.94▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.016▼ -0.013▼ -0.024▼
RSI 33.015▼ 38.339▼ 40.274▼ 43.310▼ 49.438▼
STOCH 21.970     16.667▼ 13.290▼ 9.069▼ 56.447    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.690    
CCI -99.362     -112.903▼ -123.399▼ -105.821▼ -53.122    
Latest Filters Detected On LRAD
MA $LRAD MA(20) Crossed Above MA(50) Set Alert
BREAK $LRAD Price Breaks 10 Days Low Set Alert
CDL $LRAD Doji Candlestick Pattern Detected Set Alert
LRAD Corporation News
Friday, May 18, 2018 04:45 AM
(GlobeNewswire) - LRAD Corporation (NASDAQ: LRAD), a global leader in long range voice broadcast systems, advanced mass notification and distributed recipient solutions, today announced follow-on U.S. Navy (Navy) LRAD 500X and LRAD SoundSaber orders ...
Tuesday, May 15, 2018 05:08 PM
LRAD Corp (NASDAQ:LRAD) Q2 2018 Earnings Conference Call May 15, 2018 4:30 PM ET Executives Brian Harvey - Director of Investor Relations and Capital Markets Dennis Klahn - Chief Financial Officer Richard Danforth - Chief Executive Officer Analysts Ed Woo ...
Tuesday, May 15, 2018 03:42 PM
Item 2.02 Results of Operations and Financial Condition. The following information is furnished pursuant to Item 2.02, "Results of Operations and Financial Condition," and shall not be deemed "filed" for purposes of Section 18 of the Securities Exchange ...
LRAD historical stock data
date open high low close volume
25/05/18 2.215 2.215 2.215 2.215 25,176
24/05/18 2.25 2.25 2.25 2.25 4,664
23/05/18 2.25 2.29 2.2391 2.24 19,029
22/05/18 2.26 2.26 2.22 2.24 38,582
21/05/18 2.25 2.25 2.25 2.25 23,836
18/05/18 2.22 2.22 2.22 2.22 105
11/05/18 2.33 2.33 2.33 2.33 9,593
08/05/18 2.32 2.32 2.32 2.32 400
07/05/18 2.39 2.39 2.33 2.33 48,387
01/05/18 2.33 2.33 2.33 2.33 14,651
Quote Details
Bid:2.20
Ask:2.28
52wk Low:1.46
52wk High:2.575
Vol:25.18K
Avg Vol(3m):206.6K
1Y Chng:+33.43%
1M Chng:-4.53%
Add to Watch List