LRAD Corporation (LRAD) Stock Price

2.32 ▲ +0.19 (+8.92%)
Open: 2.32 Vol: 11.65K Day's range: 2.32 - 2.32 Feb 15, 11:08 EST
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.16▲ 2.14▲ 2.23▲ 2.29▲
MA10 2.16▲ 2.18▲ 2.22▲ 2.31▲ 2.33▼
MA20 2.25▲ 2.26▲ 2.27▲ 2.31▲ 2.20▲
MA50 2.29▲ 2.24▲ 2.24▲ 2.22▲ 1.88▲
MA100 2.17▲ 2.16▲ 2.17▲ 2.02▲ 1.82▲
MA200 2.16▲ 2.12▲ 2.11▲ 1.82▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.019▼ -0.024▼ -0.015▼
RSI 54.942▲ 54.312▲ 53.802▲ 52.331▲ 57.251▲
STOCH 43.316     30.682     22.705     43.055     47.901    
WILL %R -12.903▲ -39.326     -39.326     -39.326     -38.346    
CCI 109.140▲ 36.650     24.515     14.385     -1.220    
Latest Filters Detected On LRAD
RSI $LRAD RSI(14) Crossed Above 50 Set Alert
MA $LRAD Price Crossed Above MA(50) Set Alert
MA $LRAD Price Crossed Above MA(13) Set Alert
MA $LRAD Price Crossed Above MA(7) Set Alert
GAP $LRAD Open Gap Up %5 Set Alert
GAP $LRAD Open Gap Up %3 Set Alert
GAP $LRAD Open Gap Up %2 Set Alert
CDL $LRAD Doji Candlestick Pattern Detected Set Alert
LRAD Corporation News
Thursday, February 15, 2018 06:04 PM
SAN DIEGO, CA – February 14, 2018 - LRAD Corporation (NASDAQ: LRAD), the world’s leading provider of acoustic hailing devices (“AHDs”), advanced mass notification systems and distributed recipient software solutions, today announced a $1.0 million ...
Wednesday, February 14, 2018 02:30 AM
Used car sales fell 5.1% in the fourth quarter, reflecting a decline in petrol vehicles, according to trade data. The Society of Motor Manufacturers & Traders (SMMT) said used car sales came in at 1.7 million for the quarter, down from 1.8 million a year ...
Thursday, February 08, 2018 09:33 AM
NEW YORK, NY / ACCESSWIRE / February 8, 2018 / LRAD Corporation (NASDAQ: LRAD) will be discussing their earnings results in their Q1 Earnings Call to be held on February 8, 2018 at 4:30 PM Eastern Time. To listen to the event live or access a replay of the ...
LRAD historical stock data
date open high low close volume
15/02/18 2.32 2.32 2.32 2.32 11,648
13/02/18 2.19 2.19 2.13 2.13 26,738
09/02/18 2.18 2.18 2.05 2.09 284,953
07/02/18 2.32 2.32 2.17 2.24 71,795
02/02/18 2.36 2.36 2.36 2.36 33,223
01/02/18 2.495 2.495 2.48 2.48 40,984
29/01/18 2.42 2.42 2.42 2.42 57,600
26/01/18 2.39 2.39 2.39 2.39 7,880
23/01/18 2.27 2.45 2.26 2.38 98,725
22/01/18 2.30 2.3101 2.23 2.26 42,660
Quote Details
Bid:2.20
Ask:2.37
52wk Low:1.30
52wk High:2.575
Vol:11.65K
Avg Vol(3m):532.6K
1Y Chng:+40.61%
1M Chng:+16.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.16M