LRAD Corporation (LRAD) Stock Price

2.62 ▼ -0.13 (-4.73%)
Open: 2.72 Vol: 204.4K Day's range: 2.50 - 2.7555 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.75▼ 2.75▼ 2.73▼ 2.88▼
MA10 2.79▼ 2.81▼ 2.83▼ 2.82▼ 2.94▼
MA20 2.87▼ 2.87▼ 2.87▼ 2.87▼ 2.93▼
MA50 2.90▼ 2.91▼ 2.92▼ 2.94▼ 2.56▲
MA100 2.99▼ 3.01▼ 3.03▼ 2.91▼ 2.15▲
MA200 2.85▼ 2.78▼ 2.73▼ 2.59▲ 2.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ -0.027▼ -0.028▼ -0.055▼
RSI 28.969▼ 29.924▼ 30.670▼ 35.972▼ 44.998▼
STOCH 3.775▼ 4.608▼ 4.167▼ 22.039     31.396    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.000▼ -88.889▼
CCI -163.738▼ -177.261▼ -182.132▼ -184.001▼ -184.051▼
Latest Filters Detected On LRAD
BREAK $LRAD Price Breaks 10 Days Low Set Alert
BREAK $LRAD Price Breaks 20 Days Low Set Alert
BREAK $LRAD Price Breaks 30 Days Low Set Alert
BREAK $LRAD Price Breaks 60 Days Low Set Alert
LRAD Corporation News
Tuesday, November 13, 2018 06:00 AM
SAN DIEGO, Nov. 13, 2018 (GLOBE NEWSWIRE) -- LRAD Corporation (NASDAQ: LRAD), a global leader in long range voice broadcast systems, advanced mass notification, and distributed recipient software ...
Monday, November 05, 2018 01:00 PM
LRAD Corporation is engaged in the design, development and commercialization of directed sound technologies and products. The Company develops and delivers directed acoustic products that beam, focus ...
LRAD historical stock data
date open high low close volume
16/11/18 2.72 2.7555 2.50 2.62 204,396
15/11/18 2.66 2.80 2.66 2.75 45,595
14/11/18 2.84 2.85 2.65 2.65 142,838
13/11/18 2.80 2.88 2.76 2.84 103,414
12/11/18 2.90 2.92 2.77 2.77 77,677
09/11/18 2.88 2.92 2.80 2.89 38,644
08/11/18 2.9841 2.99 2.89 2.92 42,661
07/11/18 2.97 2.99 2.93 2.97 31,304
06/11/18 2.88 2.94 2.88 2.94 22,546
05/11/18 2.96 2.97 2.87 2.87 17,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.94
52wk High:3.58
Vol:204.4K
Avg Vol(3m):896K
1Y Chng:+22.43%
1M Chng:-11.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 87.28M