LRAD Corporation (LRAD) Stock Price

3.21 ▼ -0.07 (-2.13%)
Open: 3.14 Vol: 48.1K Day's range: 3.14 - 3.21 Jun 18, 13:22 EDT
IEX Real-Time Price
Loading chart ...
LRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.27▼ 3.27▼ 3.25▼ 3.24▼
MA10 3.28▼ 3.27▼ 3.29▼ 3.27▼ 3.18▲
MA20 3.33▼ 3.26▼ 3.26▼ 3.21▼ 2.95▲
MA50 3.21▼ 3.13▲ 3.09▲ 3.05▲ 2.85▲
MA100 2.99▲ 2.93▲ 2.92▲ 2.81▲ 2.51▲
MA200 2.86▲ 2.75▲ 2.75▲ 2.83▲ 2.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ -0.021▼ -0.010▼ 0.024▲
RSI 47.553▼ 49.059▼ 49.509▼ 51.592▲ 61.221▲
STOCH 41.011     30.002     26.210     35.960     59.884    
WILL %R -83.529▼ -86.275▼ -73.950     -66.667     -46.316    
CCI -72.494     -88.847     -70.361     -29.713     60.316    
Latest Filters Detected On LRAD
CDL $LRAD Marubozu Candlestick Pattern Detected Set Alert
GAP $LRAD Open Gap Down %2 Set Alert
GAP $LRAD Open Gap Down %3 Set Alert
MA $LRAD Price Crossed Below MA(13) Set Alert
LRAD Corporation News
Tuesday, June 11, 2019 07:00 AM
SAN DIEGO, June 11, 2019 (GLOBE NEWSWIRE) -- LRAD Corporation (NASDAQ:LRAD), a global leader in critical communication systems, today announced orders totaling $1.7 million for multiple systems from ...
Tuesday, June 11, 2019 06:00 AM
SAN DIEGO, June 11, 2019 (GLOBE NEWSWIRE) -- LRAD Corporation (NASDAQ: LRAD), a global leader in critical communication systems, today announced orders totaling $1.7 million for multiple systems from ...
Friday, May 10, 2019 05:56 PM
LRAD Corporation (NASDAQ:LRAD) Q2 2019 Results Conference Call May 7, 2019 4:30 PM ET Company Participants Brian Harvey - Director, Capital Markets and IR Richard Danforth - CEO Dennis Klahn - CFO ...
LRAD historical stock data
date open high low close volume
18/06/19 3.14 3.21 3.14 3.21 48,100
17/06/19 3.30 3.335 3.28 3.28 61,776
14/06/19 3.21 3.21 3.21 3.21 17,789
10/06/19 3.285 3.37 3.285 3.37 32,853
07/06/19 3.20 3.20 3.20 3.20 38,466
03/06/19 3.24 3.24 3.235 3.235 22,217
29/05/19 3.24 3.24 3.24 3.24 149,451
28/05/19 3.65 3.65 3.56 3.565 236,290
24/05/19 3.36 3.36 3.36 3.36 341,581
23/05/19 3.01 3.055 3.01 3.055 126,283
Quote Details
52wk Low:2.08
52wk High:3.65
Vol:48.1K
Avg Vol(3m):911.1K
1Y Chng:+43.30%
1M Chng:+6.64%
Add to Watch List