Laredo Petroleum, Inc (LPI) Stock Price

11.705 ▲ +0.365 (+3.22%)
Open: 11.86 Vol: 1.49M Day's range: 11.335 - 12.58 Nov 24, 15:16 EST
IEX Real-Time Price
Loading chart ...
LPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▲ 11.60▲ 11.68▲ 11.29▲ 10.06▲
MA10 11.50▲ 11.67▲ 11.60▲ 11.21▲ 9.70▲
MA20 11.54▲ 11.63▲ 11.30▲ 10.15▲ 12.19▼
MA50 11.65▲ 11.21▲ 11.33▲ 9.81▲ 259.30▼
MA100 11.66▲ 11.29▲ 10.86▲ 12.29▼ 715.17▼
MA200 11.35▲ 10.71▲ 9.78▲ 124.74▼ 2,362.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.035▼ 0.041▲ 0.175▲ 21.825▲
RSI 58.278▲ 54.165▲ 56.101▲ 59.321▲ 28.759▼
STOCH 59.127     25.009     39.113     59.149     41.137    
WILL %R 0.000▲ -66.794     -50.287     -22.668▲ -57.455    
CCI 128.501▲ -18.927     22.144     95.211     31.221    
Latest Filters Detected On LPI
CDL $LPI Doji Star Candlestick Pattern Detected Set Alert
BREAK $LPI Price Breaks 10 Days Low Set Alert
MA $LPI Price Crossed Below MA(50) Set Alert
Laredo Petroleum, Inc News
Friday, November 20, 2020 01:31 AM
(GLOBE NEWSWIRE) -- Laredo Petroleum, Inc. (NYSE: LPI) (“Laredo” or the “Company”) today announced the appointment of Jarvis Hollingsworth and Lori Lancaster to the Company’s Board of Directors (the ...
Thursday, November 19, 2020 11:14 PM
TULSA, OK, (GLOBE NEWSWIRE) -- Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") today announced the appointment of Jarvis Hollingsworth and Lori Lancaster to the Company's Board of ...
Thursday, November 19, 2020 02:15 PM
TULSA, OK, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") today announced the appointment of Jarvis Hollingsworth and Lori Lancaster to the ...
LPI historical stock data
date open high low close volume
24/11/20 11.86 12.58 11.335 11.705 1,490,467
23/11/20 11.07 11.69 10.80 11.34 1,588,069
20/11/20 11.07 11.18 10.59 10.90 585,800
19/11/20 11.14 11.4533 10.39 11.41 759,253
18/11/20 12.14 12.33 11.115 11.12 774,702
17/11/20 11.01 12.00 10.80 11.89 371,100
16/11/20 11.52 11.56 11.10 11.27 450,960
13/11/20 10.52 11.00 10.31 10.74 333,300
12/11/20 10.99 11.30 10.17 10.33 407,200
11/11/20 12.32 12.39 11.1799 11.35 348,727
Quote Details
52wk Low:7.71
52wk High:1,220.00
Vol:1.49M
Avg Vol(3m):10M
1Y Chng:-98.90%
1M Chng:+26.13%
Add to Watch List