Laredo Petroleum, Inc (LPI) Stock Price

62.75 ▼ -0.18 (-0.29%)
Open: 63.93 Vol: 370.9K Day's range: 61.06 - 64.71 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.36▲ 61.49▼ 62.02▼ 62.17▲ 67.34▼
MA10 61.36▲ 62.17▼ 62.43▼ 60.31▲ 74.20▼
MA20 61.56▼ 62.46▼ 61.78▼ 66.49▼ 73.23▼
MA50 62.36▼ 62.12▼ 60.58▲ 73.62▼ 69.14▼
MA100 62.47▼ 60.44▲ 64.68▼ 72.41▼ 46.39▲
MA200 61.93▼ 65.29▼ 72.22▼ 69.33▼ 679.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.219▼ -0.113▼ -0.015▼ -2.197▼
RSI 43.854▼ 45.502▼ 48.025▼ 42.624▼ 44.450▼
STOCH 56.516     10.486▼ 43.161     46.252     36.605    
WILL %R -50.000     -87.634▼ -60.259     -64.494     -75.172▼
CCI -9.678     -100.813▼ -44.689     -14.478     -138.796▼
Latest Filters Detected On LPI
GAP $LPI Open Gap Down %2 Set Alert
Laredo Petroleum, Inc News
Sunday, May 22, 2022 05:11 AM
Laredo Petroleum's quarterly results this year should surprise the market to the upside. See why I think LPI's Q2 will benefit the stock price considerably.
Friday, May 20, 2022 11:32 AM
Reneo Pharmaceuticals (NASDAQ:RPHM – Get Rating) last issued its quarterly earnings data on Wednesday, March 23rd.The company reported ($0.43) earnings per share for the quarter, topping ...
Friday, May 20, 2022 11:32 AM
EverQuote (NASDAQ:EVER – Get Rating) last posted its quarterly earnings data on Wednesday, February 16th.The company reported ($0.29) earnings per share (EPS) for the quarter, topping the ...
LPI historical stock data
date open high low close volume
20/05/22 63.93 64.71 61.06 62.75 370,900
19/05/22 59.66 64.26 59.58 62.93 481,500
18/05/22 63.59 64.09 59.40 61.07 552,400
17/05/22 62.00 64.09 61.45 63.58 486,200
16/05/22 59.14 62.30 58.85 60.54 614,500
13/05/22 57.55 59.55 56.76 58.39 849,900
12/05/22 56.56 57.56 54.09 55.99 838,600
11/05/22 61.20 63.13 57.76 58.06 925,400
10/05/22 60.72 62.25 55.96 60.24 837,500
09/05/22 66.50 66.56 58.92 59.51 1,167,100
Quote Details
52wk Low:36.25
52wk High:99.26
Vol:370.9K
Avg Vol(3m):16.2M
1Y Chng:-0.21%
1M Chng:-24.53%
Add to Watch List