Laredo Petroleum, Inc (LPI) Stock Price

12.22 ▲ +1.08 (+9.69%)
Open: 11.00 Vol: 523.9K Day's range: 10.84 - 12.43 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▼ 12.22▼ 12.17▲ 12.12▲ 14.66▼
MA10 11.82▲ 11.88▲ 11.86▲ 12.86▼ 150.24▼
MA20 11.71▲ 11.76▲ 11.78▲ 14.71▼ 200.27▼
MA50 11.66▲ 12.11▲ 12.69▼ 164.88▼ 652.71▼
MA100 11.87▲ 12.88▼ 13.59▼ 213.19▼ 1,206.73▼
MA200 12.55▼ 14.05▼ 16.59▼ 571.83▼ 2,904.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.121▲ 0.144▲ 9.992▲ -2.124▼
RSI 63.419▲ 55.389▲ 51.302▲ 24.550▼ 27.019▼
STOCH 97.581▲ 96.600▲ 86.502▲ 13.013▼ 0.366▼
WILL %R -13.710▲ -13.710▲ -13.710▲ -75.269▼ -99.698▼
CCI 82.612     79.523     95.082     -117.115▼ -78.067    
Latest Filters Detected On LPI
BREAK $LPI Price Breaks 20 Days Low Set Alert
BREAK $LPI Price Breaks 60 Days Low Set Alert
RSI $LPI RSI(14) Crossed Above 30 Set Alert
Laredo Petroleum, Inc News
Thursday, July 02, 2020 01:30 PM
Laredo Petroleum stock has undergone multiple analysts rating changes in the recent past.  Laredo Petroleum Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of ...
Wednesday, July 01, 2020 01:15 PM
Laredo Petroleum, Inc. (NYSE:LPI) ("Laredo" or the "Company") will report second-quarter 2020 financial and operating results after the market close on Wednesday, August 5, 2020, and will host a ...
Wednesday, July 01, 2020 10:15 AM
TULSA, OK, Jul 01, 2020 (GLOBE NEWSWIRE via COMTEX) -- Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") will report second-quarter 2020 financial and operating results after the ...
LPI historical stock data
date open high low close volume
10/07/20 11.00 12.43 10.84 12.22 523,900
09/07/20 11.87 12.02 11.10 11.14 453,000
08/07/20 12.20 12.44 11.51 11.81 544,680
07/07/20 12.88 12.98 12.10 12.27 832,200
06/07/20 13.90 13.90 12.73 13.15 523,200
02/07/20 14.09 14.21 13.36 13.55 459,600
01/07/20 14.00 14.6543 13.56 13.59 346,206
30/06/20 13.25 13.95 13.05 13.86 283,542
29/06/20 13.76 14.19 13.38 13.58 317,100
26/06/20 14.20 14.31 13.03 13.45 1,637,300
Quote Details
52wk Low:10.84
52wk High:1,370.00
Vol:523.9K
Avg Vol(3m):42.6M
1Y Chng:-99.00%
1M Chng:-96.41%
Add to Watch List