Loral Space and Communications Inc. (LORL) Stock Price

36.70 ▼ -0.02 (-0.05%)
Open: 36.70 Vol: 24.71K Day's range: 36.70 - 36.70 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.79▼ 36.73▼ 36.73▼ 36.92▼ 37.20▼
MA10 36.85▼ 36.95▼ 36.95▼ 37.37▼ 36.03▲
MA20 37.13▼ 37.17▼ 37.24▼ 37.36▼ 36.26▲
MA50 37.85▼ 37.79▼ 37.70▼ 35.88▲ 38.95▼
MA100 37.56▼ 37.47▼ 37.09▼ 36.26▲ 41.14▼
MA200 36.77▼ 36.24▲ 35.91▲ 37.86▼ 40.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.053▼ -0.064▼ -0.216▼ 0.413▲
RSI 36.560▼ 35.847▼ 36.749▼ 48.488▼ 48.907▼
STOCH 14.871▼ 4.972▼ 4.792▼ 12.247▼ 72.383    
WILL %R -96.809▼ -97.297▼ -97.297▼ -94.492▼ -41.296    
CCI -88.558     -83.918     -85.102     -104.133▼ 84.318    
Latest Filters Detected On LORL
CDL $LORL Doji Candlestick Pattern Detected Set Alert
Loral Space and Communications Inc. News
Sunday, August 04, 2019 05:31 PM
Loral Space & Communications Inc. (NASDAQ:LORL) Q2 2019 Earnings Conference Call August 1, 2019 10:30 AM ET Company Representatives Dan Goldberg - President, Chief Executive Officer Michel ...
Tuesday, June 11, 2019 05:02 PM
Loral Space & Communications Inc. (NASDAQ:LORL) shareholders have witnessed an increase in enthusiasm from smart money recently. Our calculations also showed that lorl isn't among the 30 most popular ...
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price to ...
LORL historical stock data
date open high low close volume
22/08/19 36.70 36.70 36.70 36.70 24,707
21/08/19 36.86 36.98 36.61 36.72 17,400
20/08/19 36.82 36.98 36.57 36.70 24,460
19/08/19 37.77 37.93 36.95 37.02 23,100
16/08/19 37.17 37.85 37.17 37.44 15,300
15/08/19 37.37 37.48 36.72 36.94 56,400
14/08/19 37.87 37.9825 37.06 37.24 76,198
13/08/19 38.13 38.505 37.82 38.19 26,794
12/08/19 38.45 38.93 38.04 38.19 19,500
09/08/19 38.70 38.88 38.50 38.59 30,700
Quote Details
52wk Low:33.53
52wk High:48.09
Vol:24.71K
Avg Vol(3m):588.3K
1Y Chng:-15.14%
1M Chng:+4.34%
Add to Watch List