Loral Space & Communications Inc (LORL) Stock Price

19.10 ▲ +0.02 (+0.10%)
Open: 19.08 Vol: 166.41K Day's range: 18.52 - 19.27 May 29, 12:58 EDT
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.03▲ 18.98▲ 19.52▼ 20.50▼
MA10 19.12▼ 19.05▲ 19.24▼ 18.76▲ 18.14▲
MA20 18.96▲ 19.29▼ 19.48▼ 20.55▼ 24.17▼
MA50 19.25▼ 19.62▼ 19.20▼ 17.76▲ 31.65▼
MA100 19.50▼ 19.12▼ 19.72▼ 24.57▼ 35.77▼
MA200 19.66▼ 20.02▼ 19.28▼ 30.90▼ 38.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.023▼ -0.103▼ -0.136▼ 0.128▲
RSI 50.380▲ 44.214▼ 45.627▼ 48.492▼ 40.460▼
STOCH 28.703     37.928     25.848     57.491     41.264    
WILL %R -54.839     -54.510     -65.476     -68.859     -72.923    
CCI 9.021     -31.037     -75.309     -21.626     -14.028    
Latest Filters Detected On LORL
BREAK $LORL Price Breaks 60 Days High Set Alert
MA $LORL Price Crossed Below MA(13) Set Alert
MA $LORL Price Crossed Above MA(7) Set Alert
RSI $LORL RSI(14) Crossed Above 50 Set Alert
Loral Space & Communications Inc News
Tuesday, May 19, 2020 04:36 AM
Loral Space, Inc. (NASDAQ:LORL) shares moved upwards by 22.78% to $21.99 during Tuesday's pre-market session. • Baidu, Inc. (NASDAQ:BIDU) stock rose 8.65% to $116.90. The most recent rating by KeyBanc ...
Sunday, May 17, 2020 05:00 PM
Loral Space & Communications Inc. (NASDAQ: LORL) rose 18.2% to $20 in pre-market trading. Chesapeake Energy Corporation (NYSE: CHK) rose 15.9% to $12.50 in pre-market trading after jumping 24% on ...
Thursday, April 30, 2020 09:44 AM
Gainers: ThermoGenesis (NASDAQ:THMO) +82%. Summer Infant (NASDAQ:SUMR) +62%. Midatech Pharma (NASDAQ:MTP) +53%. AVEO Pharmaceuticals (NASDAQ:AVEO) +33%. Marker ...
LORL historical stock data
date open high low close volume
29/05/20 19.08 19.27 18.52 19.10 166,410
28/05/20 20.06 20.06 18.89 19.08 280,900
27/05/20 19.90 20.36 18.89 20.05 589,800
26/05/20 20.66 20.74 19.48 19.58 252,400
22/05/20 18.69 19.80 18.69 19.78 227,800
21/05/20 18.29 19.14 18.29 18.69 312,600
20/05/20 18.42 18.79 18.10 18.24 231,800
19/05/20 17.86 18.85 17.36 18.28 193,300
18/05/20 17.21 18.35 17.21 17.91 286,300
15/05/20 17.07 17.43 16.07 16.92 527,900
Quote Details
52wk Low:13.69
52wk High:42.77
Vol:166.41K
Avg Vol(3m):5.4M
1Y Chng:-44.96%
1M Chng:+19.75%
Add to Watch List