Loral Space and Communications Inc. (LORL) Stock Price

37.39 ▼ -0.41 (-1.08%)
Open: 37.64 Vol: 88.96K Day's range: 37.30 - 38.40 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▼ 37.43▼ 37.45▼ 38.24▼ 38.01▼
MA10 37.50▼ 37.58▼ 37.60▼ 38.59▼ 40.01▼
MA20 37.68▼ 37.87▼ 38.00▼ 38.00▼ 42.34▼
MA50 38.14▼ 38.56▼ 38.60▼ 40.78▼ 41.56▼
MA100 38.57▼ 38.17▼ 37.96▼ 42.55▼ 42.54▼
MA200 37.94▼ 38.67▼ 40.02▼ 40.93▼ 43.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.028▼ -0.068▼ 0.151▲ -0.692▼
RSI 32.986▼ 33.420▼ 33.041▼ 37.048▼ 37.336▼
STOCH 2.171▼ 1.715▼ 1.799▼ 46.965     16.147▼
WILL %R -97.794▼ -98.214▼ -98.897▼ -73.486     -84.615▼
CCI -81.717     -98.036     -103.048▼ -47.875     -83.386    
Latest Filters Detected On LORL
MA $LORL MA(50) Crossed Below MA(200) Set Alert
Loral Space and Communications Inc. News
LORL historical stock data
date open high low close volume
17/01/19 37.64 38.40 37.30 37.39 88,959
16/01/19 37.93 38.74 37.63 37.80 53,906
15/01/19 38.54 38.58 38.06 38.11 20,337
14/01/19 39.18 39.28 38.46 38.54 25,722
11/01/19 38.78 39.62 38.78 39.38 45,022
10/01/19 38.98 39.42 38.79 39.06 28,418
09/01/19 39.13 39.9122 39.03 39.16 20,206
08/01/19 39.17 39.285 38.51 39.14 25,200
07/01/19 38.61 39.245 38.41 38.82 39,298
04/01/19 37.43 39.06 37.11 38.52 65,849
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.63
52wk High:48.80
Vol:88.96K
Avg Vol(3m):908K
1Y Chng:-17.37%
1M Chng:-5.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.17B