Loral Space and Communications Inc. (LORL) Stock Price

38.34 ▼ -0.28 (-0.73%)
Open: 38.35 Vol: 11.43K Day's range: 38.185 - 38.35 Mar 19, 15:24 EDT
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▼ 38.37▼ 38.42▼ 38.59▼ 39.35▼
MA10 38.51▼ 38.50▼ 38.50▼ 38.70▼ 38.38▼
MA20 38.57▼ 38.66▼ 38.69▼ 39.65▼ 39.58▼
MA50 38.85▼ 38.84▼ 38.85▼ 38.31▲ 40.53▼
MA100 39.04▼ 39.62▼ 39.79▼ 39.99▼ 42.50▼
MA200 39.96▼ 39.45▼ 38.63▼ 40.70▼ 42.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.030▼ -0.237▼ 0.060▲
RSI 39.276▼ 39.132▼ 39.371▼ 43.986▼ 44.419▼
STOCH 21.232     28.085     24.916     23.337     74.485    
WILL %R -73.043     -73.504     -82.081▼ -90.507▼ -43.198    
CCI -98.810     -87.352     -95.715     -86.328     7.851    
Latest Filters Detected On LORL
CDL $LORL Doji Candlestick Pattern Detected Set Alert
CDL $LORL Hammer Candlestick Pattern Detected Set Alert
MACD $LORL MACD(12,26,9) Crossed Below Zero Set Alert
Loral Space and Communications Inc. News
LORL historical stock data
date open high low close volume
19/03/19 38.35 38.35 38.185 38.34 11,433
18/03/19 38.46 38.89 38.33 38.62 30,202
15/03/19 38.93 39.10 38.29 38.42 83,030
14/03/19 38.74 39.00 38.5518 38.83 43,899
13/03/19 39.00 39.01 38.50 38.76 32,704
12/03/19 39.45 39.70 38.76 39.00 29,275
11/03/19 38.6699 39.64 38.40 39.44 21,498
08/03/19 38.38 38.75 38.05 38.41 18,737
07/03/19 38.41 38.78 38.30 38.50 63,985
06/03/19 40.085 40.085 38.66 38.66 44,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.06
52wk High:48.09
Vol:11.43K
Avg Vol(3m):981.4K
1Y Chng:-5.91%
1M Chng:+2.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.19B