Loral Space and Communications, Inc. (LORL) Stock Price

47.50 ▲ +0.30 (+0.64%)
Open: 47.50 Vol: 11.33K Day's range: 47.50 - 47.50 Jan 18, 11:33 EST
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▲ 47.25▲ 47.25▲ 46.45▲ 45.60▲
MA10 46.94▲ 46.94▲ 46.94▲ 45.91▲ 45.73▲
MA20 46.38▲ 46.49▲ 46.45▲ 44.95▲ 46.68▲
MA50 45.37▲ 45.25▲ 45.19▲ 45.53▲ 43.22▲
MA100 44.64▲ 44.79▲ 45.07▲ 46.40▲ 40.27▲
MA200 45.49▲ 45.65▲ 45.89▲ 43.79▲ 52.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.059▲ 0.063▲ 0.409▲ -0.257▼
RSI 65.420▲ 66.068▲ 65.912▲ 62.626▲ 57.788▲
STOCH 94.024▲ 94.024▲ 95.428▲ 72.268     41.823    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.869▲ -41.053    
CCI 117.048▲ 110.704▲ 107.186▲ 138.255▲ 48.258    
Latest Filters Detected On LORL
CDL $LORL Doji Candlestick Pattern Detected Set Alert
Loral Space and Communications, Inc. News
Friday, January 12, 2018 07:09 AM
Privately held, Telesat’s principal shareholders are Canada’s Public Sector Pension Investment Board and Loral Space & Communications Inc. (NASDAQ: LORL).
Friday, January 12, 2018 03:00 AM
Privately held, Telesat’s principal shareholders are Canada’s Public Sector Pension Investment Board and Loral Space & Communications Inc. (NASDAQ:LORL). Forward-Looking Statements Safe Harbor This news release contains statements that are not based on ...
Wednesday, January 10, 2018 10:18 AM
In this analysis, my focus will be on developing a perspective on Loral Space & Communications Inc’s (NASDAQ:LORL) latest ownership structure, a less discussed, but important factor. The impact of a company’s ownership structure affects both its short ...
LORL historical stock data
date open high low close volume
18/01/18 47.50 47.50 47.50 47.50 11,327
17/01/18 46.90 47.45 46.776 47.20 44,593
16/01/18 46.85 47.6137 46.10 46.65 34,560
12/01/18 45.40 46.65 45.40 46.45 42,901
10/01/18 45.40 45.40 44.45 44.45 20,318
09/01/18 46.25 46.45 45.35 45.45 30,203
08/01/18 45.90 46.75 45.65 46.30 40,283
04/01/18 45.45 45.55 44.70 45.40 25,369
03/01/18 45.10 45.85 44.975 45.35 37,922
28/12/17 44.35 44.35 44.35 44.35 0
Quote Details
Bid:47.10
Ask:48.60
52wk Low:36.80
52wk High:51.75
Vol:11.33K
Avg Vol(3m):469.2K
1Y Chng:+19.50%
1M Chng:-1.04%
Add to Watch List