Loral Space and Communications Inc. (LORL) Stock Price

44.71 ▼ -0.39 (-0.86%)
Open: 44.96 Vol: 53.73K Day's range: 44.57 - 45.98 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▼ 44.87▼ 44.87▼ 45.19▼ 45.44▼
MA10 44.96▼ 45.01▼ 45.08▼ 45.59▼ 44.12▲
MA20 45.00▼ 45.36▼ 45.35▼ 45.71▼ 41.63▲
MA50 45.36▼ 45.38▼ 45.67▼ 43.86▲ 42.86▲
MA100 45.61▼ 46.14▼ 45.90▼ 41.35▲ 42.44▲
MA200 45.98▼ 45.01▼ 44.69▲ 42.19▲ 45.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.064▼ -0.064▼ -0.298▼ 0.659▲
RSI 41.667▼ 39.297▼ 40.029▼ 47.591▼ 57.501▲
STOCH 11.299▼ 31.136     23.327     25.605     82.902▲
WILL %R -97.175▼ -97.238▼ -98.000▼ -86.224▼ -30.896    
CCI -70.867     -78.494     -85.131     -82.986     73.458    
Latest Filters Detected On LORL
RSI $LORL RSI(14) Crossed Below 50 Set Alert
Loral Space and Communications Inc. News
Tuesday, October 09, 2018 07:23 AM
Privately held, Telesat’s principal shareholders are Canada’s Public Sector Pension Investment Board and Loral Space & Communications Inc. (NASDAQ: LORL). For more information, visit www ...
Wednesday, September 26, 2018 06:02 AM
Privately held, Telesat’s principal shareholders are Canada’s Public Sector Pension Investment Board and Loral Space & Communications Inc. (NASDAQ: LORL). https://www.telesat.com/ About ThinKom Soluti...
Friday, September 07, 2018 01:02 PM
Loral Space & Communications Inc (NASDAQ:LORL) outperformed the Cable and Satellite industry on the basis of its ROE – producing a higher 24.9% relative to the peer average of 15.7% over the past 12 m...
LORL historical stock data
date open high low close volume
19/10/18 44.96 45.98 44.57 44.71 53,732
18/10/18 45.74 46.39 44.69 45.10 65,517
17/10/18 45.46 46.00 45.00 45.75 154,795
16/10/18 45.04 45.905 44.405 45.47 125,199
15/10/18 44.88 45.50 44.17 44.94 91,006
12/10/18 45.56 45.95 45.24 45.38 51,592
11/10/18 45.15 46.11 44.75 45.10 66,171
10/10/18 46.71 46.84 45.41 45.41 58,497
09/10/18 47.28 47.325 46.27 46.74 34,189
08/10/18 47.58 47.96 46.60 47.27 30,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.85
52wk High:49.50
Vol:53.73K
Avg Vol(3m):1.1M
1Y Chng:-1.19%
1M Chng:+3.02%
Add to Watch List