Loral Space and Communications Inc. (LORL) Stock Price

38.75 ▼ -0.15 (-0.39%)
Open: 38.65 Vol: 13.36K Day's range: 38.65 - 39.00 Jul 17, 15:20 EDT
IEX Real-Time Price
Loading chart ...
LORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.74▲ 38.74▲ 38.77▼ 38.77▼ 38.65▲
MA10 38.79▼ 38.74▲ 38.78▼ 38.82▼ 38.76▼
MA20 38.75▲ 38.72▲ 38.72▲ 38.48▲ 40.12▼
MA50 38.80▼ 38.95▼ 38.83▼ 38.66▲ 43.79▼
MA100 38.94▼ 38.61▲ 38.52▲ 40.51▼ 41.73▼
MA200 38.61▲ 38.64▲ 38.69▲ 43.53▼ 47.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.002▲ 0.086▲ 0.061▲
RSI 49.475▼ 49.051▼ 49.197▼ 51.617▲ 39.034▼
STOCH 29.286     36.167     37.952     60.939     44.937    
WILL %R -80.000▼ -57.143     -57.143     -36.538     -51.899    
CCI -22.013     3.913     10.621     40.828     -22.569    
Latest Filters Detected On LORL
CDL $LORL Doji Candlestick Pattern Detected Set Alert
Loral Space and Communications Inc. News
Tuesday, July 10, 2018 07:26 AM
Privately held, Telesat’s principal shareholders are Canada’s Public Sector Pension Investment Board and Loral Space & Communications Inc. (NASDAQ: LORL).
Thursday, June 21, 2018 06:53 AM
PALO ALTO, CA, June 21, 2018 /CNW/ - SSL, a Maxar Technologies company (formerly MacDonald, Dettwiler and Associates Ltd.) (NYSE: MAXR, TSX: MAXR), today announced it shipped the first of three satell...
Wednesday, June 20, 2018 05:00 PM
Privately held, Telesat's principal shareholders are Canada's Public Sector Pension Investment Board and Loral Space & Communications Inc. (NASDAQ: LORL). SSL, based in Palo Alto, California, is a lea...
LORL historical stock data
date open high low close volume
17/07/18 38.65 39.00 38.65 38.75 13,360
16/07/18 38.85 38.95 38.60 38.90 21,002
13/07/18 38.55 39.00 38.425 38.90 41,144
12/07/18 38.75 38.95 38.30 38.70 63,122
11/07/18 39.20 39.4375 38.60 38.60 27,425
10/07/18 39.40 39.55 39.05 39.25 52,958
09/07/18 39.15 39.70 38.85 39.30 55,221
06/07/18 38.45 39.60 38.40 39.10 131,825
05/07/18 38.35 38.85 38.25 38.40 76,402
03/07/18 37.80 38.30 37.70 38.25 14,882
Quote Details
Bid:37.55
Ask:39.60
52wk Low:36.85
52wk High:51.75
Vol:13.36K
Avg Vol(3m):1M
1Y Chng:-16.49%
1M Chng:+2.24%
Add to Watch List