Loopup Group (LOOP.L) Share Price

2.65 +0.00 (+0.00%)
Open: 2.675 Vol: 22.18K Day's range: 2.39 - 2.698 Jun 02, 16:30 BST
Loading chart ...
LOOP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.66▼ 2.71▼
MA10 N/A     N/A     N/A     2.67▼ 2.81▼
MA20 N/A     N/A     N/A     2.72▼ 3.23▼
MA50 N/A     N/A     N/A     2.86▼ 4.69▼
MA100 N/A     N/A     N/A     3.29▼ 12.99▼
MA200 N/A     N/A     N/A     4.51▼ 59.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.091▲
RSI N/A     N/A     N/A     29.534▼ 26.866▼
STOCH N/A     N/A     N/A     52.698     23.351    
WILL %R N/A     N/A     N/A     -33.333     -86.935▼
CCI N/A     N/A     N/A     -253.026▼ -96.121    
Latest Filters Detected On LOOP.L
CDL $LOOP.L Doji Candlestick Pattern Detected Set Alert
Loopup Group News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
Thursday, June 01, 2023 05:00 PM
Mechaduino is a board that sits on a regular stepper motor and turns it into a servo with a closed loop control of 0.1degree. Whenever we post something about using cheap brushless motors for ...
LOOP.L historical stock data
date open high low close volume
02/06/23 2.675 2.698 2.39 2.65 22,182
01/06/23 2.65 2.65 2.60 2.65 48,769
31/05/23 2.675 2.747 2.62 2.65 160,365
30/05/23 2.675 2.732 2.62 2.675 49,958
26/05/23 2.675 2.70 2.675 2.675 50,739
24/05/23 2.625 2.675 2.62 2.675 47,617
23/05/23 2.675 2.70 2.675 2.675 6,482
22/05/23 2.625 2.675 2.61 2.675 21,634
19/05/23 2.675 2.675 2.61 2.675 55,467
18/05/23 2.675 2.68 2.675 2.675 37,313
Quote Details
52wk Low:2.39
52wk High:10.412
Vol:22.18K
Avg Vol(3m):1.9M
1Y Chng:-61.03%
1M Chng:-8.62%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 4.95M