Loopup Group (LOOP.L) Share Price

2.225 ▲ +0.125 (+5.95%)
Open: 2.10 Vol: 1.36M Day's range: 2.075 - 2.225 Dec 08, 16:30 GMT
Free Stock Screener
Loading chart ...
LOOP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.12▲ 2.02▲
MA10 N/A     N/A     N/A     2.11▲ 2.03▲
MA20 N/A     N/A     N/A     2.04▲ 2.08▲
MA50 N/A     N/A     N/A     2.03▲ 2.64▼
MA100 N/A     N/A     N/A     2.04▲ 5.08▼
MA200 N/A     N/A     N/A     2.42▼ 49.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.074▲
RSI N/A     N/A     N/A     70.895▲ 48.598▼
STOCH N/A     N/A     N/A     66.878     36.622    
WILL %R N/A     N/A     N/A     -29.252     -65.278    
CCI N/A     N/A     N/A     225.424▲ 6.518    
Latest Filters Detected On LOOP.L
▲ RSI $LOOP.L RSI(14) Crossed Above 70 Set Alert
▲ MA $LOOP.L MA(20) Crossed Above MA(50) Set Alert
MA $LOOP.L Price Crossed Above MA(13) Set Alert
▲ BREAK $LOOP.L Price Breaks 10 Days High Set Alert
Loopup Group News
LSE PhD Studentships
Friday, December 08, 2023 08:17 PM
For 2024 entry, LSE will be offering studentships to new PhD students, in 2023 this was 88, in the form of LSE PhD Studentships, LSE DTP ESRC Studentships and London Arts and Humanities Partnership ...
LSE Player
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
London Stock Exchange’s Terrible Week Risks Sending It Into a Doom Loop
Thursday, December 07, 2023 10:33 PM
On Tuesday an outage interrupted trading on about 2,000 stocks. On Wednesday, tourism firm TUI AG said it was considering delisting in favor of Frankfurt. On Friday Flutter Entertainment Plc announced ...
LOOP.L historical stock data
date open high low close volume
08/12/23 2.10 2.225 2.075 2.225 1,356,126
07/12/23 2.10 2.10 2.00 2.10 2,060,838
06/12/23 2.10 2.10 2.00 2.10 155,000
05/12/23 2.10 2.175 2.00 2.10 5,968
04/12/23 2.10 2.10 2.00 2.10 48,650
01/12/23 2.10 2.10 2.00 2.10 26,508
30/11/23 2.10 2.10 2.00 2.10 29,925
29/11/23 2.10 2.19 1.92 2.10 72,434
28/11/23 2.10 2.10 2.00 2.10 1,448
27/11/23 2.10 2.158 2.00 2.10 125,664
Quote Details
52wk Low:1.60
52wk High:4.725
Vol:1.36M
Avg Vol(3m):7.2M
1Y Chng:-45.40%
1M Chng:+20.27%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 4.30M