Lonestar Resources US Inc (LONE) Stock Price

11.47 ▲ +0.98 (+9.34%)
Open: 10.80 Vol: 7.1K Day's range: 10.80 - 11.52 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.97▼ 9.97▼ 10.59▲ 10.39▲
MA10 9.78▲ 9.78▲ 9.78▲ 10.39▲ 9.65▲
MA20 9.38▲ 9.26▲ 9.26▲ 10.02▲ 9.20▲
MA50 7.28▲ 5.46▲ 4.82▲ 9.70▲ 5.83▲
MA100 3.77▲ 2.87▲ 2.54▲ 8.68▲ 3.59▲
MA200 2.04▲ 1.61▲ 1.50▲ 5.96▲ 4.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.201▼ -0.232▼ 0.095▲ -0.028▼
RSI 73.039▲ 77.214▲ 80.876▲ 65.640▲ 68.541▲
STOCH 74.322     75.354     75.354     72.028     61.836    
WILL %R -28.226     -28.000     -28.000     -2.674▲ -5.823▲
CCI 52.727     54.324     54.324     212.906▲ 127.807▲
Latest Filters Detected On LONE
GAP $LONE Open Gap Up %2 Set Alert
GAP $LONE Open Gap Up %3 Set Alert
GAP $LONE Open Gap Up %5 Set Alert
Lonestar Resources US Inc News
Thursday, September 23, 2021 09:01 AM
During the recent session, ICICI Bank Limited (NYSE:IBN)’s traded shares were 0.88 million, with the beta value of the company hitting 1.08. At the last check today, the stock’s price was $19.60, ...
Thursday, September 23, 2021 08:11 AM
Whitney Tilson's email to investors discussing Berkshire Hathaway Inc. (NYSE:BRK.A) (NYSE:BRK.B) is below Buffett's buy price; Boeing Co (NYSE:BA)'s fatal ...
Thursday, September 23, 2021 06:45 AM
In this article, we discuss the 5 best growth stocks to buy according to Ray Dalio. If you want to read our detailed analysis of these stocks, go directly to the 11 Best Growth Stocks To Buy According ...
LONE historical stock data
date open high low close volume
23/09/21 10.80 11.52 10.80 11.47 7,097
22/09/21 10.80 10.80 10.49 10.49 449
20/09/21 10.29 10.29 9.65 10.00 2,115
17/09/21 10.84 10.84 10.40 10.40 2,633
16/09/21 10.41 10.59 10.25 10.59 7,603
15/09/21 10.50 10.75 10.50 10.60 3,593
14/09/21 10.24 10.24 10.24 10.24 637
13/09/21 10.35 10.50 10.35 10.40 2,763
09/09/21 9.65 9.80 9.65 9.80 1,803
08/09/21 9.75 9.95 9.75 9.95 1,600
Quote Details
52wk Low:0.036
52wk High:20.99
Vol:7.1K
Avg Vol(3m):67.6K
1Y Chng:+2,979.19%
1M Chng:+43.38%
Add to Watch List