Live Oak Acquisition Corp II - Class A (LOKB) Stock Price

12.80 ▼ -0.58 (-4.33%)
Open: 13.98 Vol: 1.22M Day's range: 11.73 - 14.08 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▲ 13.22▲ 13.27▼ 12.76▲ 11.04▲
MA10 13.20▲ 13.32▼ 13.36▼ 11.53▲ 10.50▲
MA20 13.30▼ 13.42▼ 13.05▲ 10.76▲ 10.22▲
MA50 13.46▼ 12.55▲ 11.60▲ 10.28▲ N/A    
MA100 13.42▼ 11.49▲ 10.79▲ 10.11▲ N/A    
MA200 12.68▲ 10.74▲ 10.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.104▼ -0.089▼ 0.346▲ 0.315▲
RSI 44.531▼ 53.911▲ 63.210▲ 71.859▲ 84.779▲
STOCH 42.241     12.694▼ 26.368     65.105     65.869    
WILL %R -33.333     -81.197▼ -50.667     -31.787     -31.787    
CCI 5.152     -88.190     -35.809     100.023▲ 289.519▲
Latest Filters Detected On LOKB
CDL $LOKB Harami Candlestick Pattern Detected Set Alert
MA $LOKB Price Crossed Below MA(7) Set Alert
Live Oak Acquisition Corp II - Class A News
Wednesday, October 20, 2021 01:55 PM
Navitas Semiconductor ("Navitas"), began trading today on the Nasdaq Global Market under the ... are listed on the NYSE under the tickers "LOKB.U," "LOKB" and LOKB WS," respectively.
Wednesday, October 20, 2021 01:26 PM
Navitas Semiconductor (“Navitas”), the industry leader in GaN power ICs, began trading today on the Nasdaq Global Market under the ticker “NVTS”. CEO Gene Sheridan, accompanied by members of the ...
Tuesday, October 19, 2021 06:26 PM
Navitas Semiconductor To Ring Nasdaq Opening Bell on October 20th Live Oak Acquisition Corp. II (NYSE: LOKB) and Navitas Semiconductor close business combination on October 19 th Gross proceeds from ...
LOKB historical stock data
date open high low close volume
20/10/21 13.98 14.08 11.73 12.80 1,220,178
19/10/21 14.00 14.17 13.00 13.38 673,114
18/10/21 12.73 13.79 12.61 13.53 867,529
15/10/21 12.26 13.39 12.25 12.43 1,031,029
14/10/21 11.00 11.68 10.80 11.68 473,110
13/10/21 10.49 11.44 10.33 10.56 1,227,375
12/10/21 11.00 13.24 9.86 10.06 2,902,380
11/10/21 10.46 10.95 9.91 10.90 2,649,669
08/10/21 9.99 10.06 9.93 9.98 388,104
07/10/21 9.97 10.00 9.91 9.95 750,722
Quote Details
52wk Low:9.66
52wk High:14.17
Vol:1.22M
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+28.26%
Add to Watch List