Lok'n Store Group (LOK.L) Share Price

860.00 ▲ +10.00 (+1.18%)
Open: 832.00 Vol: 24.52K Day's range: 826.40 - 862.40 Mar 28, 16:30 GMT
Loading chart ...
LOK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     848.80▲ 821.40▲
MA10 N/A     N/A     N/A     833.20▲ 814.10▲
MA20 N/A     N/A     N/A     816.75▲ 811.25▲
MA50 N/A     N/A     N/A     809.38▲ 786.80▲
MA100 N/A     N/A     N/A     799.51▲ 856.03▲
MA200 N/A     N/A     N/A     770.72▲ 792.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.785▲ 4.139▲
RSI N/A     N/A     N/A     67.171▲ 59.808▲
STOCH N/A     N/A     N/A     88.027▲ 48.234    
WILL %R N/A     N/A     N/A     -4.185▲ -30.769    
CCI N/A     N/A     N/A     123.903▲ 105.018▲
Latest Filters Detected On LOK.L
PSAR&MOM $LOK.L PSAR Switch Up + Momentum Set Alert
GAP $LOK.L Open Gap Down %2 Set Alert
Lok'n Store Group News
Thursday, March 28, 2024 04:32 PM
Jaipur: Health department on Thursday issued guidelines to control the spread of mumps, a contagious viral infection in children and adults.
Thursday, March 28, 2024 05:10 AM
ED summons Mahua Moitra and Darshan Hiranandhani for FEMA violations. Mamata to campaign from Krishnanagar amid allegations of harassment. Trinamool s ...
Wednesday, March 27, 2024 04:52 PM
Pune: Satyam Surana, a 24-year-old master of laws student at London School of Economics and Political Science, on Monday complained to his college adm.
LOK.L historical stock data
date open high low close volume
28/03/24 832.00 862.40 826.40 860.00 24,523
27/03/24 830.00 861.00 812.00 850.00 13,481
26/03/24 824.00 857.95 824.00 854.00 9,186
25/03/24 840.00 863.04 826.22 840.00 86,952
22/03/24 830.00 840.00 816.048 840.00 40,932
21/03/24 808.00 830.00 800.00 830.00 60,051
20/03/24 812.00 812.00 801.00 804.00 32,087
19/03/24 806.00 828.00 804.00 828.00 9,362
18/03/24 796.00 824.00 796.00 824.00 25,978
15/03/24 804.00 808.00 802.00 802.00 12,490
Quote Details
52wk Low:621.90
52wk High:930.00
Vol:24.52K
Avg Vol(3m):674.2K
1Y Chng:+1.18%
1M Chng:+5.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 282.90M