Lansdowne Oil & Gas (LOGP.L) Share Price

1.775 ▼ -0.025 (-1.39%)
Open: 1.771 Vol: 5.88M Day's range: 1.75 - 1.8298 Nov 20, 16:30 GMT
Loading chart ...
LOGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▼ 1.88▼
MA10 N/A     N/A     N/A     1.94▼ 1.60▲
MA20 N/A     N/A     N/A     1.94▼ 1.33▲
MA50 N/A     N/A     N/A     1.59▲ 0.91▲
MA100 N/A     N/A     N/A     1.31▲ 1.27▲
MA200 N/A     N/A     N/A     0.96▲ 1.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.068▲
RSI N/A     N/A     N/A     47.718▼ 62.482▲
STOCH N/A     N/A     N/A     32.304     73.965    
WILL %R N/A     N/A     N/A     -77.273▼ -41.667    
CCI N/A     N/A     N/A     -119.518▼ 85.501    
Latest Filters Detected On LOGP.L
CDL $LOGP.L Harami Candlestick Pattern Detected Set Alert
Lansdowne Oil & Gas News
Friday, November 20, 2020 12:52 AM
Lansdowne Oil & Gas plc (AIM: LOGP), the North Celtic Sea focused, oil and gas company, announces that it has received notice of the exercise of warrants over 1,750,000 new ordinary shares of 0.1 ...
Thursday, November 19, 2020 10:07 AM
Lansdowne Oil & Gas plc (AIM: LOGP), the North Celtic Sea focused, oil and gas company, announces that it has received notice of the exercise of warrants over 1,600,000 new ordinary shares of 0.1 ...
Tuesday, November 10, 2020 03:07 AM
Lansdowne Oil & Gas plc (AIM: LOGP), the North Celtic Sea focused, oil and gas company, notes the announcement today by Providence Resources P.l.c., ("Providence") that the period of exclusivity ...
LOGP.L historical stock data
date open high low close volume
20/11/20 1.771 1.8298 1.75 1.775 5,879,617
19/11/20 1.824 1.8695 1.761 1.80 4,152,564
18/11/20 1.9027 1.97 1.7806 1.80 6,274,346
17/11/20 1.999 2.00 1.83 1.925 8,221,638
16/11/20 2.09 2.10 1.901 2.00 4,766,979
13/11/20 2.055 2.10 1.93 2.05 6,243,975
12/11/20 2.095 2.20 2.00 2.10 4,894,158
11/11/20 2.00 2.19 1.95 2.10 7,600,858
10/11/20 1.988 2.00 1.90 1.95 2,785,539
09/11/20 1.999 2.00 1.815 1.95 7,808,217
Quote Details
52wk Low:0.20
52wk High:2.40
Vol:5.88M
Avg Vol(3m):98.1M
1Y Chng:+136.67%
1M Chng:+29.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.31M