Lansdowne Oil & Gas (LOGP.L) Share Price

0.675 +0.00 (+0.00%)
Open: 0.70 Vol: 1.05M Day's range: 0.66 - 0.70 Dec 13, 16:30 GMT
Loading chart ...
LOGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.74▼
MA10 N/A     N/A     N/A     0.71▼ 0.84▼
MA20 N/A     N/A     N/A     0.75▼ 1.16▼
MA50 N/A     N/A     N/A     0.87▼ 1.62▼
MA100 N/A     N/A     N/A     1.23▼ 1.58▼
MA200 N/A     N/A     N/A     1.55▼ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.028▼
RSI N/A     N/A     N/A     32.393▼ 32.374▼
STOCH N/A     N/A     N/A     29.089     13.839▼
WILL %R N/A     N/A     N/A     -80.906▼ -96.548▼
CCI N/A     N/A     N/A     -89.535     -113.360▼
Latest Filters Detected On LOGP.L
CDL $LOGP.L Matching Low Candlestick Pattern Detected Set Alert
GAP $LOGP.L Open Gap Up %2 Set Alert
GAP $LOGP.L Open Gap Up %3 Set Alert
Lansdowne Oil & Gas News
LOGP.L historical stock data
date open high low close volume
13/12/19 0.70 0.70 0.66 0.675 1,048,794
12/12/19 0.70 0.70 0.675 0.675 100,000
11/12/19 0.70 0.70 0.65 0.675 209,973
10/12/19 0.65 0.70 0.65 0.70 500,750
09/12/19 0.715 0.715 0.6455 0.70 3,982,192
06/12/19 0.77 0.775 0.715 0.715 1,740,000
05/12/19 0.77 0.77 0.711 0.75 216,878
03/12/19 0.71 0.78 0.71 0.75 278,039
02/12/19 0.675 0.78 0.675 0.78 515,062
29/11/19 0.73 0.7498 0.675 0.725 352,750
Quote Details
52wk Low:0.646
52wk High:2.90
Vol:1.05M
Avg Vol(3m):33.7M
1Y Chng:-51.79%
1M Chng:-18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.66M