Lansdowne Oil & Gas (LOGP.L) Share Price

0.725 +0.00 (+0.00%)
Open: 0.737 Vol: 534.79K Day's range: 0.70 - 0.737 May 12, 16:30 BST
Loading chart ...
LOGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.80▼
MA10 N/A     N/A     N/A     0.76▼ 0.88▼
MA20 N/A     N/A     N/A     0.81▼ 1.07▼
MA50 N/A     N/A     N/A     0.91▼ 1.19▼
MA100 N/A     N/A     N/A     1.10▼ 1.07▼
MA200 N/A     N/A     N/A     1.26▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.045▼
RSI N/A     N/A     N/A     27.213▼ 35.770▼
STOCH N/A     N/A     N/A     21.919     17.327▼
WILL %R N/A     N/A     N/A     -84.355▼ -96.871▼
CCI N/A     N/A     N/A     -98.069     -107.518▼
Latest Filters Detected On LOGP.L
CDL $LOGP.L Doji Candlestick Pattern Detected Set Alert
MA $LOGP.L Price Crossed Above MA(7) Set Alert
Lansdowne Oil & Gas News
LOGP.L historical stock data
date open high low close volume
12/05/21 0.737 0.737 0.70 0.725 534,791
11/05/21 0.7033 0.75 0.70 0.725 4,239,096
10/05/21 0.74 0.74 0.70 0.725 1,090,774
07/05/21 0.744 0.744 0.70 0.725 208,200
06/05/21 0.75 0.75 0.7005 0.725 2,941,246
05/05/21 0.7848 0.785 0.75 0.775 5,095,658
04/05/21 0.7552 0.792 0.751 0.775 3,172,929
30/04/21 0.80 0.84 0.80 0.84 1,625,054
29/04/21 0.8473 0.8473 0.80 0.825 1,886,080
28/04/21 0.79 0.8005 0.79 0.8005 1,272,362
Quote Details
52wk Low:0.60
52wk High:2.777
Vol:534.79K
Avg Vol(3m):51.9M
1Y Chng:-14.71%
1M Chng:-25.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.33M