Lansdowne Oil & Gas (LOGP.L) Share Price

0.90 ▲ +0.065 (+7.78%)
Open: 0.85 Vol: 1.45M Day's range: 0.80 - 0.92 Jul 01, 16:30 BST
Loading chart ...
LOGP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▲ 0.81▲
MA10 N/A     N/A     N/A     0.82▲ 0.78▲
MA20 N/A     N/A     N/A     0.79▲ 0.62▲
MA50 N/A     N/A     N/A     0.73▲ 0.87▲
MA100 N/A     N/A     N/A     0.61▲ 1.36▼
MA200 N/A     N/A     N/A     0.74▲ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.057▲
RSI N/A     N/A     N/A     63.192▲ 58.145▲
STOCH N/A     N/A     N/A     75.331     80.476▲
WILL %R N/A     N/A     N/A     -20.833▲ -7.143▲
CCI N/A     N/A     N/A     92.193     107.160▲
Latest Filters Detected On LOGP.L
GAP $LOGP.L Open Gap Up %2 Set Alert
GAP $LOGP.L Open Gap Up %3 Set Alert
MA $LOGP.L MA(20) Crossed Below MA(50) Set Alert
Lansdowne Oil & Gas News
Saturday, June 27, 2020 06:16 AM
Lansdowne Oil & Gas (LON:LOGP) released its earnings results on Friday. The company reported GBX (0.03) ($0.00) EPS for the quarter, Digital Look Earnings reports. LON LOGP opened at GBX 0.88 ($0.01) ...
LOGP.L historical stock data
date open high low close volume
01/07/20 0.85 0.92 0.80 0.90 1,454,505
30/06/20 0.835 0.835 0.806 0.835 191,761
29/06/20 0.875 0.95 0.821 0.875 3,467,825
26/06/20 0.75 0.9125 0.75 0.875 1,312,000
25/06/20 0.898 0.898 0.898 0.898 10
24/06/20 0.775 0.90 0.775 0.85 3,702,316
23/06/20 0.725 0.725 0.725 0.725 222,101
22/06/20 0.725 0.80 0.715 0.75 251,247
19/06/20 0.75 0.80 0.715 0.75 1,284,557
18/06/20 0.78 0.80 0.715 0.75 1,284,557
Quote Details
52wk Low:0.20
52wk High:2.64
Vol:1.45M
Avg Vol(3m):22.5M
1Y Chng:-57.14%
1M Chng:+28.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.19M