LogMeIn, Inc (LOGM) Stock Price

84.92 ▲ +0.21 (+0.25%)
Open: 84.70 Vol: 158.23K Day's range: 84.60 - 84.96 May 29, 11:59 EDT
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.92▲ 84.78▲ 84.81▲ 84.54▲ 84.97▼
MA10 84.82▲ 84.77▲ 84.79▲ 84.79▲ 84.59▲
MA20 84.76▲ 84.78▲ 84.65▲ 85.01▼ 84.59▲
MA50 84.78▲ 84.55▲ 84.76▲ 84.14▲ 78.27▲
MA100 84.71▲ 84.78▲ 84.97▼ 84.44▲ 81.31▲
MA200 84.51▲ 85.00▼ 85.00▼ 78.65▲ 94.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.004▲ 0.035▲ -0.101▼ -0.287▼
RSI 63.095▲ 61.343▲ 57.883▲ 52.505▲ 56.385▲
STOCH 93.729▲ 47.517     62.980     42.892     91.240▲
WILL %R -11.111▲ -11.111▲ -11.111▲ -28.485     -4.627▲
CCI 95.527     205.642▲ 242.002▲ -21.158     36.647    
Latest Filters Detected On LOGM
BREAK $LOGM Price Breaks 10 Days High Set Alert
MA $LOGM Price Crossed Above MA(7) Set Alert
LogMeIn, Inc News
Friday, May 29, 2020 08:16 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, May 24, 2020 05:47 PM
New York State Common Retirement Fund cut its stake in shares of LogMeIn Inc (NASDAQ:LOGM) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, May 21, 2020 06:27 AM
BOSTON, May 21, 2020 (GLOBE NEWSWIRE) -- LogMeIn (Nasdaq: LOGM) today announced that it was awarded two Stevie® Awards in the 18th Annual ...
LOGM historical stock data
date open high low close volume
29/05/20 84.70 84.96 84.60 84.92 158,233
28/05/20 84.92 84.92 84.62 84.71 395,900
27/05/20 84.25 84.86 83.74 84.77 785,900
26/05/20 84.64 84.69 84.18 84.23 658,600
22/05/20 84.94 85.10 83.90 84.07 2,840,100
21/05/20 85.05 85.17 84.81 84.91 504,700
20/05/20 85.15 85.30 84.94 85.06 554,700
19/05/20 85.18 85.27 84.98 84.99 395,700
18/05/20 85.30 85.30 84.90 84.91 817,100
15/05/20 85.04 85.37 84.88 85.32 687,900
Quote Details
52wk Low:62.02
52wk High:86.63
Vol:158.23K
Avg Vol(3m):18.8M
1Y Chng:+19.54%
1M Chng:-0.08%
Add to Watch List