LogMeIn Inc. (LOGM) Stock Price

69.27 ▼ -0.90 (-1.28%)
Open: 70.15 Vol: 141.15K Day's range: 69.27 - 70.80 Aug 23, 13:32 EDT
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.58▼ 69.61▼ 69.87▼ 69.49▼ 72.24▼
MA10 69.74▼ 69.99▼ 69.95▼ 69.46▼ 73.37▼
MA20 70.02▼ 69.95▼ 69.94▼ 71.52▼ 75.17▼
MA50 69.96▼ 69.71▼ 69.16▲ 72.82▼ 81.09▼
MA100 70.06▼ 69.21▲ 70.16▼ 75.59▼ 95.90▼
MA200 69.66▼ 70.50▼ 72.86▼ 80.43▼ 89.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.121▼ -0.092▼ -0.108▼ -0.148▼
RSI 33.728▼ 38.830▼ 43.374▼ 41.541▼ 37.772▼
STOCH 7.835▼ 6.944▼ 45.180     37.156     37.355    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.107     -87.551▼
CCI -129.001▼ -167.862▼ -168.531▼ -20.744     -102.313▼
Latest Filters Detected On LOGM
MA $LOGM Price Crossed Below MA(13) Set Alert
LogMeIn Inc. News
Wednesday, August 21, 2019 06:00 AM
BOSTON, Aug. 21, 2019 (GLOBE NEWSWIRE) — LogMeIn, Inc. (NASDAQ:LOGM) today announced that GoToConnect, its new integrated Unified Communications & Collaboration (UCC) solution, has won a ...
Tuesday, August 20, 2019 12:16 PM
NEW YORK, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of LogMeIn, Inc.
Wednesday, August 07, 2019 02:58 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of LogMeIn, Inc. (NASDAQ: LOGM) ...
LOGM historical stock data
date open high low close volume
23/08/19 70.15 70.80 69.27 69.27 141,147
22/08/19 69.85 70.4025 69.40 70.17 185,314
21/08/19 69.64 70.53 69.06 69.65 316,000
20/08/19 69.26 69.56 68.61 69.04 239,308
19/08/19 69.05 69.87 68.94 69.30 308,400
16/08/19 68.28 68.71 67.67 68.15 496,200
15/08/19 68.70 69.16 67.12 67.60 407,800
14/08/19 70.58 70.65 68.11 68.64 604,900
13/08/19 71.01 72.87 70.41 71.97 239,445
12/08/19 71.22 72.23 70.08 70.84 173,500
Quote Details
52wk Low:67.12
52wk High:96.87
Vol:141.15K
Avg Vol(3m):7.5M
1Y Chng:-18.98%
1M Chng:-9.19%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.44B