LogMeIn Inc. (LOGM) Stock Price

69.92 ▲ +1.01 (+1.47%)
Open: 69.66 Vol: 483.33K Day's range: 69.66 - 71.29 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.18▼ 70.20▼ 70.29▼ 70.08▼ 71.40▼
MA10 70.27▼ 70.23▼ 69.61▲ 71.07▼ 75.92▼
MA20 70.26▼ 69.50▲ 69.79▲ 72.39▼ 79.27▼
MA50 70.09▼ 69.96▼ 70.94▼ 77.82▼ 83.62▼
MA100 69.34▲ 71.05▼ 71.53▼ 81.48▼ 99.34▼
MA200 69.79▲ 71.80▼ 74.46▼ 83.17▼ 89.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.113▲ 0.182▲ -0.016▼ -0.953▼
RSI 35.938▼ 50.367▲ 48.256▼ 33.336▼ 33.885▼
STOCH 36.136     51.103     64.347     32.099     9.367▼
WILL %R -100.000▼ -57.203     -42.025     -68.342     -88.749▼
CCI -248.390▼ 10.713     51.594     -77.673     -120.472▼
Latest Filters Detected On LOGM
CDL $LOGM Shooting Star Candlestick Pattern Detected Set Alert
RSI $LOGM RSI(14) Crossed Above 30 Set Alert
LogMeIn Inc. News
Wednesday, June 12, 2019 08:38 AM
LogMeIn (NASDAQ:LOGM), video conferencing company that serves over 28 million users announced that it has partnered with Dolby Voice to improve the video and audio quality of conference calls. ...
Wednesday, June 12, 2019 06:12 AM
BOSTON, June 12, 2019 (GLOBE NEWSWIRE) -- LogMeIn, Inc. (NASDAQ:LOGM) today announced that it has partnered with Dolby Laboratories to support the recently released GoToRoom system. The new ...
Wednesday, June 12, 2019 06:04 AM
June 12, 2019 09:00 ET | Source: LogMeIn, Inc. BOSTON, June 12, 2019 (GLOBE NEWSWIRE) -- LogMeIn, Inc. (NASDAQ:LOGM) today announced that it has partnered with Dolby Laboratories to support the ...
LOGM historical stock data
date open high low close volume
17/06/19 69.66 71.29 69.66 69.92 483,327
14/06/19 69.18 69.51 68.03 68.91 598,294
13/06/19 70.27 70.65 69.82 69.97 333,296
12/06/19 70.94 71.36 69.89 70.81 455,129
11/06/19 72.88 73.12 70.70 70.79 370,642
10/06/19 73.54 73.54 72.09 72.11 286,153
07/06/19 71.36 72.89 71.36 72.07 328,657
06/06/19 72.66 72.66 71.40 71.59 211,749
05/06/19 71.95 72.31 71.41 72.16 235,242
04/06/19 70.15 72.35 69.75 72.34 347,208
Quote Details
52wk Low:68.03
52wk High:112.125
Vol:483.33K
Avg Vol(3m):10.7M
1Y Chng:-32.59%
1M Chng:-15.49%
Add to Watch List