LogMeIn Inc. (LOGM) Stock Price

109.70 ▲ +0.50 (+0.46%)
Open: 109.25 Vol: 514.05K Day's range: 108.625 - 110.50 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.60▲ 109.89▼ 109.73▼ 109.99▼ 107.53▲
MA10 109.67▲ 109.57▲ 109.43▲ 108.34▲ 108.02▲
MA20 109.77▼ 109.33▲ 109.82▼ 107.23▲ 112.75▼
MA50 109.31▲ 110.35▼ 109.59▲ 108.97▲ 115.08▼
MA100 110.14▼ 109.17▲ 106.56▲ 113.60▼ 107.61▲
MA200 110.42▼ 106.53▲ 107.35▲ 116.00▼ 82.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.119▲ -0.037▼ 0.720▲ -0.400▼
RSI 53.026▲ 49.907▼ 50.263▲ 54.974▲ 46.002▼
STOCH 18.233▼ 72.793     54.618     81.013▲ 36.938    
WILL %R -74.194     -42.667     -43.421     -21.606▲ -55.882    
CCI -42.227     26.907     39.724     67.542     -13.513    
Latest Filters Detected On LOGM
CDL $LOGM Harami Candlestick Pattern Detected Set Alert
LogMeIn Inc. News
Friday, July 13, 2018 05:40 AM
Piper Jaffray lowered its price target on LogMeIn (NASDAQ: LOGM) to $135.00 ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetIns...
Wednesday, July 11, 2018 01:13 PM
July 11, 2018 16:08 ET | Source: LogMeIn, Inc. BOSTON, July 11, 2018 (GLOBE NEWSWIRE) -- LogMeIn, Inc. (NASDAQ:LOGM) today announced that it will report its second quarter 2018 financial results for t...
Wednesday, June 27, 2018 05:50 PM
Logmein Inc (NASDAQ:LOGM) traded in a range yesterday that spanned from a low of $101.50 to a high of $104.45. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $103 ...
LOGM historical stock data
date open high low close volume
17/07/18 109.25 110.50 108.625 109.70 514,055
16/07/18 110.45 110.60 108.50 109.20 495,389
13/07/18 111.10 112.20 110.05 110.40 346,670
12/07/18 109.60 112.525 109.60 111.40 449,443
11/07/18 108.00 110.65 107.90 109.25 455,305
10/07/18 108.70 109.10 107.95 109.00 342,534
09/07/18 106.90 109.15 106.45 108.20 526,015
06/07/18 105.65 106.95 105.50 106.75 251,883
05/07/18 104.95 105.475 103.85 105.40 477,667
03/07/18 104.50 105.30 103.65 104.10 215,986
Quote Details
Bid:106.95
Ask:109.70
52wk Low:99.45
52wk High:134.453
Vol:514.05K
Avg Vol(3m):9.8M
1Y Chng:-2.32%
1M Chng:+1.57%
Add to Watch List