LogMeIn Inc. (LOGM) Stock Price

89.73 ▲ +1.02 (+1.15%)
Open: 89.04 Vol: 290.73K Day's range: 88.94 - 90.32 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.66▲ 89.83▼ 89.89▼ 87.40▲ 83.39▲
MA10 89.61▲ 89.90▼ 89.38▲ 86.50▲ 85.45▲
MA20 89.70▲ 89.32▲ 88.53▲ 83.27▲ 85.24▲
MA50 89.91▼ 87.95▲ 86.97▲ 85.16▲ 98.38▼
MA100 89.40▲ 86.91▲ 84.86▲ 84.75▲ 104.81▼
MA200 88.47▲ 84.47▲ 84.00▲ 94.51▼ 87.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.064▼ 0.075▲ 0.870▲ 1.167▲
RSI 49.270▼ 62.544▲ 69.880▲ 64.087▲ 51.057▲
STOCH 73.958     55.231     83.362▲ 88.425▲ 41.660    
WILL %R -21.875▲ -30.809     -15.860▲ -5.354▲ -26.128    
CCI 54.375     -2.331     59.393     134.852▲ 81.901    
Latest Filters Detected On LOGM
BREAK $LOGM Price Breaks 10 Days High Set Alert
BREAK $LOGM Price Breaks 20 Days High Set Alert
LogMeIn Inc. News
Tuesday, January 15, 2019 11:24 PM
LogMeIn (NASDAQ:LOGM) and New Relic (NYSE:NEWR) are both mid-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of t...
Monday, January 14, 2019 08:24 AM
LastPass is a trademark of LogMeIn in the U.S. and other countries. About LogMeIn, Inc. LogMeIn, Inc. (Nasdaq: LOGM) simplifies how people connect with each other and the world around them to drive me...
Friday, January 04, 2019 10:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for LogMeIn with our free daily email newsletter: Stephens began coverage on shares of LogMeIn (NASDAQ:LOGM) in a ...
LOGM historical stock data
date open high low close volume
18/01/19 89.04 90.32 88.94 89.73 290,728
17/01/19 86.87 88.95 86.87 88.71 440,471
16/01/19 86.30 87.93 86.28 87.39 365,004
15/01/19 85.44 86.55 84.99 85.97 643,164
14/01/19 85.50 87.1585 84.93 85.21 930,470
11/01/19 85.64 86.85 85.51 86.70 628,344
10/01/19 85.42 86.01 84.62 85.75 936,427
09/01/19 86.49 87.275 85.82 86.04 592,335
08/01/19 84.34 86.165 83.90 85.99 713,784
07/01/19 81.45 83.99 81.196 83.51 732,622
Quote Details
Bid:89.68
Ask:89.74
52wk Low:74.87
52wk High:134.453
Vol:290.73K
Avg Vol(3m):12.2M
1Y Chng:-25.84%
1M Chng:+2.19%
Add to Watch List