LogMeIn Inc. (LOGM) Stock Price

81.29 ▼ -0.42 (-0.51%)
Open: 82.01 Vol: 693.8K Day's range: 80.59 - 82.01 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.30▼ 81.15▲ 81.24▲ 81.44▼ 81.54▼
MA10 81.26▲ 81.17▲ 81.47▼ 81.05▲ 85.90▼
MA20 81.13▲ 81.50▼ 81.76▼ 81.29▼ 85.44▼
MA50 81.18▲ 81.59▼ 81.45▼ 86.54▼ 92.28▼
MA100 81.45▼ 81.36▼ 81.13▲ 85.55▼ 103.69▼
MA200 81.79▼ 81.05▲ 84.63▼ 89.06▼ 88.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.023▼ -0.094▼ 0.305▲ -0.103▼
RSI 54.973▲ 45.604▼ 46.350▼ 41.919▼ 42.592▼
STOCH 77.153     45.303     27.933     58.986     21.234    
WILL %R -25.000▲ -50.704     -61.538     -45.152     -74.796    
CCI 35.444     -14.695     -68.522     26.321     -52.386    
Latest Filters Detected On LOGM
MA $LOGM Price Crossed Below MA(7) Set Alert
LogMeIn Inc. News
Sunday, March 17, 2019 05:25 PM
Complete the form below to receive the latest headlines and analysts' recommendations for LogMeIn with our free daily email newsletter: Natixis Advisors L.P. lowered its holdings in LogMeIn Inc ...
Sunday, March 17, 2019 09:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for LogMeIn with our free daily email newsletter: Mizuho assumed coverage on shares of LogMeIn (NASDAQ:LOGM) in a ...
LOGM historical stock data
date open high low close volume
19/03/19 82.01 82.01 80.59 81.29 693,799
18/03/19 82.03 82.51 81.55 81.71 782,058
15/03/19 81.13 82.85 81.00 81.99 758,935
14/03/19 80.97 81.43 80.02 81.09 497,623
13/03/19 81.67 82.14 81.05 81.12 442,948
12/03/19 81.37 81.79 81.04 81.32 500,726
11/03/19 80.40 82.03 80.40 81.26 587,193
08/03/19 80.02 80.81 79.60 80.00 1,047,877
07/03/19 79.735 81.47 79.54 80.68 818,044
06/03/19 81.73 81.83 80.00 80.03 638,738
Quote Details
Bid:81.26
Ask:81.29
52wk Low:74.87
52wk High:122.247
Vol:693.8K
Avg Vol(3m):14.5M
1Y Chng:-28.35%
1M Chng:-14.64%
Add to Watch List