LogMein, Inc. (LOGM) Stock Price

117.85 ▼ -1.80 (-1.50%)
Open: 118.70 Vol: 171.05K Day's range: 117.85 - 118.70 Jan 18, 12:41 EST
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.93▼ 118.40▼ 118.40▼ 119.52▼ 117.38▲
MA10 118.59▼ 119.17▼ 119.23▼ 119.15▼ 117.45▲
MA20 119.25▼ 119.59▼ 119.93▼ 117.17▲ 116.42▲
MA50 119.80▼ 119.70▼ 119.80▼ 117.41▲ 111.03▲
MA100 119.92▼ 119.05▼ 117.45▲ 116.07▲ 94.51▲
MA200 119.55▼ 117.25▲ 117.19▲ 113.34▲ 74.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.267▼ -0.334▼ 0.254▲ -0.280▼
RSI 18.191▼ 27.966▼ 32.130▼ 50.265▲ 53.859▲
STOCH 0.216▼ 9.722▼ 9.993▼ 56.931     44.394    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.599     -64.473    
CCI -90.404     -140.293▼ -140.346▼ 5.530     42.994    
Latest Filters Detected On LOGM
MA $LOGM Price Crossed Below MA(13) Set Alert
LogMein, Inc. News
Wednesday, January 17, 2018 06:29 AM
BOSTON, Jan. 17, 2018 (GLOBE NEWSWIRE) -- LogMeIn, Inc. (NASDAQ:LOGM) today announced that its entire portfolio of Communications & Collaboration products has been recognized as a Leader in Aragon Research’s 2017 Web and Video Conferencing Globe.
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:LOGM), Ocular Therapeutix, Inc. (NASDAQ:OCUL), Everbridge, Inc. (NASDAQ:EVBG), Power Integrations, Inc. (NASDAQ:POWI), and CBIZ, Inc. (NYSE:CBZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified ...
Sunday, January 07, 2018 04:00 PM
Inc. (NASDAQ:LOGM), Ocular Therapeutix, Inc. (NASDAQ:OCUL), Everbridge, Inc. (NASDAQ:EVBG), Power Integrations, Inc. (NASDAQ:POWI), and CBIZ, Inc. (NYSE:CBZ), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified ...
LOGM historical stock data
date open high low close volume
18/01/18 118.70 118.70 117.85 117.85 171,048
17/01/18 120.00 120.525 119.45 119.65 355,553
16/01/18 121.20 122.45 118.65 119.40 526,021
12/01/18 119.80 121.60 119.50 121.00 223,152
11/01/18 118.45 120.45 117.95 119.70 214,068
10/01/18 119.00 119.00 117.50 118.25 385,021
09/01/18 121.25 122.40 119.20 119.35 550,032
08/01/18 120.20 121.475 119.20 121.25 321,100
04/01/18 116.90 120.00 116.90 118.85 382,218
03/01/18 115.70 116.90 114.85 116.20 334,511
Quote Details
Bid:117.75
Ask:120.65
52wk Low:90.35
52wk High:129.51
Vol:171.05K
Avg Vol(3m):8.1M
1Y Chng:+11.18%
1M Chng:+3.74%
Add to Watch List