LogMeIn Inc. (LOGM) Stock Price

81.03 ▼ -0.93 (-1.13%)
Open: 82.33 Vol: 633.22K Day's range: 80.58 - 83.05 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.29▼ 81.34▼ 81.19▼ 81.94▼ 84.85▼
MA10 81.33▼ 81.32▼ 81.58▼ 81.73▼ 84.00▼
MA20 81.42▼ 81.72▼ 82.55▼ 84.32▼ 91.42▼
MA50 81.32▼ 82.39▼ 81.68▼ 83.65▼ 106.87▼
MA100 81.72▼ 81.67▼ 83.17▼ 92.84▼ 106.58▼
MA200 82.62▼ 83.62▼ 84.83▼ 105.49▼ 84.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.039▼ -0.203▼ -0.226▼ 0.076▲
RSI 37.640▼ 39.809▼ 42.094▼ 42.312▼ 34.689▼
STOCH 17.739▼ 39.596     19.360▼ 38.893     41.019    
WILL %R -94.203▼ -82.096▼ -84.843▼ -79.543▼ -87.294▼
CCI -235.498▼ -70.651     -99.893     -55.236     -58.397    
Latest Filters Detected On LOGM
MA $LOGM Price Crossed Below MA(7) Set Alert
LogMeIn Inc. News
Thursday, October 18, 2018 08:58 AM
NEW YORK, Oct. 18, 2018 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies ...
Thursday, October 18, 2018 07:25 AM
RADNOR, PA / ACCESSWIRE / October 18, 2018 / Kaskela Law LLC announces that a shareholder class action lawsuit has been filed against LogMeIn, Inc. (NASDAQ: LOGM) ("LogMeIn" or the "Company") on behal...
Wednesday, October 17, 2018 07:20 AM
Inc. ("LogMeIn" or the "Company") (NASDAQ: LOGM) and other defendants, related to alleged violations of federal securities laws. The lawsuit covers purchases of LogMeIn securities between March 1, 201...
LOGM historical stock data
date open high low close volume
19/10/18 82.33 83.05 80.58 81.03 633,217
18/10/18 83.55 83.66 81.64 81.96 561,176
17/10/18 82.83 84.93 82.065 84.12 664,633
16/10/18 80.45 82.69 80.41 82.66 1,369,157
15/10/18 81.90 82.04 79.78 79.93 1,413,322
12/10/18 81.80 83.18 80.99 82.71 778,935
11/10/18 80.00 81.32 79.06 80.02 746,344
10/10/18 81.91 82.40 80.16 80.28 694,024
09/10/18 81.82 83.04 81.77 82.45 744,951
08/10/18 83.48 84.09 81.57 82.10 1,121,045
Quote Details
Bid:0.00
Ask:81.05
52wk Low:76.776
52wk High:134.453
Vol:633.22K
Avg Vol(3m):16.6M
1Y Chng:-33.08%
1M Chng:-4.50%
Add to Watch List