Longevity Acquisition Corporation (LOAC) Stock Price

10.81 ▲ +0.08 (+0.75%)
Open: 10.72 Vol: 31.61K Day's range: 10.72 - 10.81 Dec 04, 15:08 EST
IEX Real-Time Price
Loading chart ...
LOAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.73▲ 10.73▲ 10.79▲ 10.83▼
MA10 10.71▲ 10.73▲ 10.73▲ 10.88▼ 10.79▲
MA20 10.60▲ 10.55▲ 10.55▲ 10.85▼ 10.74▲
MA50 N/A     N/A     N/A     10.77▲ 10.63▲
MA100 N/A     N/A     N/A     10.74▲ N/A    
MA200 N/A     N/A     N/A     10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ N/A    
RSI N/A     N/A     N/A     49.487▼ N/A    
STOCH 60.076     81.044▲ 81.044▲ 22.620     45.033    
WILL %R -2.703▲ -2.703▲ -2.703▲ -74.850     -74.850    
CCI 95.860     88.648     88.648     -80.934     223.303▲
Latest Filters Detected On LOAC
CDL $LOAC Marubozu Candlestick Pattern Detected Set Alert
MACD $LOAC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LOAC MACD cross and RSI above 55 Set Alert
Longevity Acquisition Corporation News
Saturday, November 28, 2020 05:54 AM
The filing follows the announcement on October 22, 2020 of the proposed merger between 4D pharma and Longevity Acquisition Corporation (NASDAQ: LOAC) ("Longevity"), a NASDAQ-listed Special Purpose ...
Friday, November 27, 2020 05:01 AM
D pharma plc Files SEC Forms in Process to Gain NASDAQ Listing Following Merger with Longevity, a Special Purpose Acquisition Company (SPAC) 4D pharma plc (AIM: DDDD), a pharmaceutical company leading ...
Thursday, November 26, 2020 01:35 AM
Leeds, UK - 26 November 2020 - In connection with the proposed merger of 4D pharma plc (AIM: DDDD) ("4D" or the "Company") and Longevity Acquisition Corporation (NASDAQ: LOAC) ("Longevity"), a ...
LOAC historical stock data
date open high low close volume
04/12/20 10.72 10.81 10.72 10.81 31,610
03/12/20 10.59 10.78 10.39 10.73 7,900
02/12/20 10.85 10.88 10.73 10.85 4,590
01/12/20 11.81 11.81 10.73 10.80 21,429
30/11/20 12.06 12.06 10.7441 10.76 15,151
27/11/20 10.9576 11.08 10.5644 10.96 4,222
25/11/20 10.60 11.08 10.60 11.08 2,100
24/11/20 11.00 11.00 10.99 11.00 744
23/11/20 10.90 11.00 10.90 10.98 11,800
20/11/20 11.02 11.40 10.80 10.80 4,600
Quote Details
52wk Low:10.35
52wk High:12.06
Vol:31.61K
Avg Vol(3m):202.3K
1Y Chng:+4.85%
1M Chng:-1.19%
Add to Watch List