Linamar Corporation (LNR.T) Stock Price

72.00 ▼ -0.20 (-0.28%)
Open: 72.20 Vol: 48.13K Day's range: 71.64 - 72.40 Mar 28, 16:00 EDT
Loading chart ...
LNR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.51▲ 69.92▲
MA10 N/A     N/A     N/A     71.05▲ 67.94▲
MA20 N/A     N/A     N/A     69.22▲ 64.71▲
MA50 N/A     N/A     N/A     67.03▲ 66.28▲
MA100 N/A     N/A     N/A     63.99▲ 63.82▲
MA200 N/A     N/A     N/A     66.48▲ 63.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ 1.068▲
RSI N/A     N/A     N/A     63.263▲ 64.409▲
STOCH N/A     N/A     N/A     71.966     83.321▲
WILL %R N/A     N/A     N/A     -15.497▲ -5.091▲
CCI N/A     N/A     N/A     107.457▲ 154.439▲
Latest Filters Detected On LNR.T
MA $LNR.T Price Crossed Above MA(7) Set Alert
CDL $LNR.T Engulfing Candlestick Pattern Detected Set Alert
Linamar Corporation News
LNR.T historical stock data
date open high low close volume
28/03/24 72.20 72.40 71.64 72.00 48,132
27/03/24 70.50 72.36 70.50 72.20 48,035
26/03/24 70.97 71.75 70.65 70.73 41,910
25/03/24 71.25 72.52 70.90 70.95 43,063
22/03/24 71.71 72.53 71.69 71.69 53,089
21/03/24 70.98 72.45 70.98 72.14 87,695
20/03/24 69.56 71.00 69.56 71.00 118,757
18/03/24 70.14 70.40 69.69 69.70 44,970
15/03/24 69.91 70.60 69.91 70.25 102,137
14/03/24 69.80 70.02 69.50 69.88 38,233
Quote Details
52wk Low:56.78
52wk High:78.89
Vol:48.13K
Avg Vol(3m):1.8M
1Y Chng:+10.51%
1M Chng:+8.91%
Add to Watch List
More Information
Index N/A
Market Cap. 4.45B