5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 71.51▲ | 69.92▲ |
MA10 | N/A | N/A | N/A | 71.05▲ | 67.94▲ |
MA20 | N/A | N/A | N/A | 69.22▲ | 64.71▲ |
MA50 | N/A | N/A | N/A | 67.03▲ | 66.28▲ |
MA100 | N/A | N/A | N/A | 63.99▲ | 63.82▲ |
MA200 | N/A | N/A | N/A | 66.48▲ | 63.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.127▲ | 1.068▲ |
RSI | N/A | N/A | N/A | 63.263▲ | 64.409▲ |
STOCH | N/A | N/A | N/A | 71.966 | 83.321▲ |
WILL %R | N/A | N/A | N/A | -15.497▲ | -5.091▲ |
CCI | N/A | N/A | N/A | 107.457▲ | 154.439▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 72.20 | 72.40 | 71.64 | 72.00 | 48,132 |
27/03/24 | 70.50 | 72.36 | 70.50 | 72.20 | 48,035 |
26/03/24 | 70.97 | 71.75 | 70.65 | 70.73 | 41,910 |
25/03/24 | 71.25 | 72.52 | 70.90 | 70.95 | 43,063 |
22/03/24 | 71.71 | 72.53 | 71.69 | 71.69 | 53,089 |
21/03/24 | 70.98 | 72.45 | 70.98 | 72.14 | 87,695 |
20/03/24 | 69.56 | 71.00 | 69.56 | 71.00 | 118,757 |
18/03/24 | 70.14 | 70.40 | 69.69 | 69.70 | 44,970 |
15/03/24 | 69.91 | 70.60 | 69.91 | 70.25 | 102,137 |
14/03/24 | 69.80 | 70.02 | 69.50 | 69.88 | 38,233 |
|
|
||||
|
|
||||
|
|