Landec Corporation (LNDC) Stock Price

10.99 ▼ -0.21 (-1.87%)
Open: 11.32 Vol: 140.6K Day's range: 10.97 - 11.55 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.26▼ 11.25▼ 10.65▲ 10.56▲
MA10 11.22▼ 11.28▼ 11.23▼ 10.36▲ 10.06▲
MA20 11.28▼ 11.22▼ 10.96▲ 10.56▲ 10.37▲
MA50 11.21▼ 10.74▲ 10.52▲ 9.91▲ 10.54▲
MA100 10.82▲ 10.44▲ 10.50▲ 10.37▲ 11.53▼
MA200 10.50▲ 10.60▲ 10.52▲ 10.59▲ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.048▼ -0.004▼ 0.038▲ 0.098▲
RSI 26.872▼ 45.026▼ 54.167▲ 57.489▲ 53.915▲
STOCH 3.846▼ 41.373     58.210     55.994     70.692    
WILL %R -100.000▼ -100.000▼ -67.974     -31.638     -18.009▲
CCI -174.146▼ -279.427▼ -29.605     125.866▲ 101.579▲
Latest Filters Detected On LNDC
MA $LNDC Price Crossed Above MA(7) Set Alert
Landec Corporation News
Sunday, May 24, 2020 05:25 PM
Lincoln National Co. (NYSE:LNC) was the recipient of a large increase in short interest in May. As of May 15th, there was short interest totalling 9,190,000 shares, an increase of 6.1% from the April ...
Thursday, May 21, 2020 05:30 PM
Russell Investments Group Ltd. lessened its stake in shares of Lincoln National Co. (NYSE:LNC) by 52.4% in the first quarter, according to the company in its most recent filing with the SEC. The fund ...
Thursday, May 21, 2020 06:54 AM
Those holding Lincoln National (NYSE:LNC) shares must be pleased that the share price has rebounded 31% in the last thirty days. But unfortunately, the stock is still down by 40% over a quarter.
LNDC historical stock data
date open high low close volume
28/05/20 11.32 11.55 10.97 10.99 140,600
27/05/20 10.94 11.28 10.71 11.20 94,700
26/05/20 10.45 10.91 10.27 10.77 114,800
22/05/20 10.19 10.19 9.96 10.11 49,700
21/05/20 10.25 10.39 10.18 10.19 67,600
20/05/20 10.13 10.40 10.04 10.30 74,200
19/05/20 10.27 10.39 9.95 9.97 73,900
18/05/20 10.16 10.40 10.00 10.30 156,300
15/05/20 9.95 10.04 9.82 9.86 88,800
14/05/20 10.32 10.47 9.78 9.91 113,500
Quote Details
52wk Low:7.53
52wk High:12.46
Vol:140.6K
Avg Vol(3m):3.6M
1Y Chng:+15.68%
1M Chng:+15.68%
Add to Watch List