| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▼ | 37.39▼ | 37.39▼ | 36.76▲ | 35.45▲ |
| MA10 | 37.38▼ | 37.38▼ | 37.24▲ | 36.87▲ | 33.48▲ |
| MA20 | 37.26▲ | 37.18▲ | 36.98▲ | 35.33▲ | 35.12▲ |
| MA50 | 36.85▲ | 37.06▲ | 36.94▲ | 32.98▲ | 38.23▼ |
| MA100 | 37.02▲ | 36.28▲ | 35.37▲ | 35.85▲ | 38.05▼ |
| MA200 | 35.68▲ | 34.62▲ | 33.64▲ | 37.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.039▲ | 0.094▲ | N/A |
| RSI | 61.849▲ | 61.616▲ | 61.163▲ | 63.189▲ | N/A |
| STOCH | 59.402 | 75.719 | 94.397▲ | 56.633 | 75.418 |
| WILL %R | -31.579 | -17.308▲ | -13.636▲ | -25.102 | -11.463▲ |
| CCI | 14.308 | 34.568 | 75.218 | 73.988 | 117.382▲ |
|
Saturday, January 19, 2019 12:31 AM
Shares of Line Corp (NYSE:LN) have earned a consensus recommendation of “Hold” from the ten ratings firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated ...
|
|
Friday, January 11, 2019 04:03 PM
ELK GROVE, Calif.--(BUSINESS WIRE)--Jan 11, 2019--KB Home (NYSE: KBH) today announced the grand opening of Sheldon Terrace, its latest gated community of new single-family homes in Elk Grove. Situated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 37.28 | 37.48 | 37.0586 | 37.16 | 72,527 |
| 17/01/19 | 36.91 | 37.24 | 36.75 | 37.16 | 61,548 |
| 16/01/19 | 36.69 | 37.09 | 36.69 | 36.98 | 39,039 |
| 15/01/19 | 35.92 | 36.25 | 35.85 | 36.11 | 36,146 |
| 14/01/19 | 36.38 | 36.64 | 36.36 | 36.40 | 27,510 |
| 11/01/19 | 36.77 | 36.80 | 36.57 | 36.70 | 30,573 |
| 10/01/19 | 37.72 | 38.39 | 37.60 | 38.16 | 119,260 |
| 09/01/19 | 36.93 | 37.32 | 36.87 | 37.32 | 77,490 |
| 08/01/19 | 36.33 | 36.64 | 36.07 | 36.58 | 48,678 |
| 07/01/19 | 36.16 | 36.46 | 35.88 | 36.15 | 47,636 |
|
|
||||
|
|
||||
|
|
||||
|
|