LINE Corporation (LN) Stock Price

51.39 ▲ +0.20 (+0.39%)
Open: 51.22 Vol: 3.11K Day's range: 51.22 - 51.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.35▲ 51.35▲ 51.35▲ 51.05▲ 50.92▲
MA10 51.34▲ 51.37▲ 51.39▲ 51.17▲ 50.97▲
MA20 51.31▲ 51.33▲ 51.31▲ 50.99▲ 51.00▲
MA50 51.16▲ 51.12▲ 51.10▲ 50.94▲ 49.50▲
MA100 51.00▲ 50.98▲ 50.95▲ 50.90▲ 41.80▲
MA200 50.98▲ 50.96▲ 51.10▲ 49.84▲ 39.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.008▼ 0.020▲ -0.203▼
RSI 53.789▲ 53.806▲ 54.549▲ 56.876▲ 57.842▲
STOCH 45.517     45.239     48.872     35.879     41.349    
WILL %R -41.667     -41.667     -23.437▲ -38.017     -62.640    
CCI 40.000     23.168     50.218     119.313▲ 22.771    
Latest Filters Detected On LN
BREAK $LN Price Breaks 10 Days Low Set Alert
BREAK $LN Price Breaks 20 Days High Set Alert
GAP $LN Open Gap Up %2 Set Alert
GAP $LN Open Gap Up %3 Set Alert
LINE Corporation News
Saturday, October 17, 2020 02:41 AM
Bank of America Corp DE lifted its position in shares of LINE Co. (NYSE:LN) by 24.3% during the second quarter, HoldingsChannel reports. The firm owned 11,341 shares of the technology company’s stock ...
Saturday, October 17, 2020 02:01 AM
Bank of America Corp DE boosted its holdings in shares of LINE Co. (NYSE:LN) by 24.3% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Sunday, October 11, 2020 04:01 PM
Diagnostic giant Laboratory Corp. of America Holdings (NYSE: LN) now processes 200,000 coronavirus tests a day. So says Jack Hough's "LabCorp Has Been Tested by Covid-19. But It's Now on a Roll." ...
LN historical stock data
date open high low close volume
22/10/20 51.22 51.49 51.22 51.39 3,111
21/10/20 51.08 51.68 51.08 51.19 4,103
20/10/20 51.10 51.10 50.93 50.94 8,371
19/10/20 50.99 51.28 50.80 50.80 2,764
16/10/20 51.43 51.85 50.95 50.95 4,389
15/10/20 50.955 51.29 50.955 51.29 4,416
14/10/20 51.08 51.43 51.08 51.43 3,097
13/10/20 51.25 51.45 50.96 51.26 3,552
12/10/20 51.085 51.25 51.02 51.23 3,198
09/10/20 51.05 51.17 50.87 51.17 2,085
Quote Details
52wk Low:36.21
52wk High:53.62
Vol:3.11K
Avg Vol(3m):334.1K
1Y Chng:+29.35%
1M Chng:+1.42%
Add to Watch List