LINE Corporation American Depositary Shares (each representing one share of) (LN) Stock Price

37.16 +0.00 (+0.00%)
Open: 37.28 Vol: 72.53K Day's range: 37.0586 - 37.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.38▼ 37.39▼ 37.39▼ 36.76▲ 35.45▲
MA10 37.38▼ 37.38▼ 37.24▲ 36.87▲ 33.48▲
MA20 37.26▲ 37.18▲ 36.98▲ 35.33▲ 35.12▲
MA50 36.85▲ 37.06▲ 36.94▲ 32.98▲ 38.23▼
MA100 37.02▲ 36.28▲ 35.37▲ 35.85▲ 38.05▼
MA200 35.68▲ 34.62▲ 33.64▲ 37.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ 0.039▲ 0.094▲ N/A    
RSI 61.849▲ 61.616▲ 61.163▲ 63.189▲ N/A    
STOCH 59.402     75.719     94.397▲ 56.633     75.418    
WILL %R -31.579     -17.308▲ -13.636▲ -25.102     -11.463▲
CCI 14.308     34.568     75.218     73.988     117.382▲
Latest Filters Detected On LN
CDL $LN Doji Candlestick Pattern Detected Set Alert
MA $LN Price Crossed Below MA(7) Set Alert
LINE Corporation American Depositary Shares (each representing one share of) News
Saturday, January 19, 2019 12:31 AM
Shares of Line Corp (NYSE:LN) have earned a consensus recommendation of “Hold” from the ten ratings firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated ...
Friday, January 11, 2019 04:03 PM
ELK GROVE, Calif.--(BUSINESS WIRE)--Jan 11, 2019--KB Home (NYSE: KBH) today announced the grand opening of Sheldon Terrace, its latest gated community of new single-family homes in Elk Grove. Situated ...
LN historical stock data
date open high low close volume
18/01/19 37.28 37.48 37.0586 37.16 72,527
17/01/19 36.91 37.24 36.75 37.16 61,548
16/01/19 36.69 37.09 36.69 36.98 39,039
15/01/19 35.92 36.25 35.85 36.11 36,146
14/01/19 36.38 36.64 36.36 36.40 27,510
11/01/19 36.77 36.80 36.57 36.70 30,573
10/01/19 37.72 38.39 37.60 38.16 119,260
09/01/19 36.93 37.32 36.87 37.32 77,490
08/01/19 36.33 36.64 36.07 36.58 48,678
07/01/19 36.16 36.46 35.88 36.15 47,636
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.66
52wk High:47.81
Vol:72.53K
Avg Vol(3m):1.4M
1Y Chng:-11.33%
1M Chng:+12.30%
Add to Watch List
More Information
Index N/A
Market Cap. 8.90B