LINE Corporation American Depositary Shares (each representing one share of) (LN) Stock Price

34.76 ▲ +0.26 (+0.75%)
Open: 34.47 Vol: 43.74K Day's range: 34.47 - 34.76 Mar 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.68▲ 34.67▲ 34.67▲ 34.71▲ 35.54▼
MA10 34.64▲ 34.63▲ 34.62▲ 34.98▼ 36.21▼
MA20 34.65▲ 34.70▲ 34.76▼ 35.78▼ 34.46▲
MA50 34.80▼ 34.86▼ 35.01▼ 36.26▼ 37.54▼
MA100 34.90▼ 35.38▼ 35.82▼ 34.12▲ 38.04▼
MA200 35.61▼ 35.99▼ 36.05▼ 37.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.027▲ -0.157▼ N/A    
RSI 53.367▲ 50.512▲ 48.555▼ 43.055▼ N/A    
STOCH 83.696▲ 67.195     51.643     30.809     46.160    
WILL %R 0.000▲ -21.622▲ -23.684▲ -68.619     -58.247    
CCI 130.323▲ 94.489     58.503     -74.014     -63.073    
Latest Filters Detected On LN
CDL $LN Marubozu Candlestick Pattern Detected Set Alert
LINE Corporation American Depositary Shares (each representing one share of) News
Wednesday, June 13, 2018 07:17 AM
Line might be a perfect Tech IPO to go long at the current price. Line (NYSE: LN) soared after last week's Tokyo and U.S. double debut. The fad of this long-awaited unicorn IPO has cooled off since, ...
Wednesday, July 06, 2016 12:19 PM
Avoid the IPO due to slowing growth metrics and fierce competition from larger rivals. Background Japan-based mobile messaging app LINE (NYSE: LN) aims to float its share offering of approximately ...
LN historical stock data
date open high low close volume
21/03/19 34.47 34.76 34.47 34.76 43,740
20/03/19 34.50 34.79 34.30 34.50 86,789
19/03/19 34.74 34.80 34.44 34.44 64,122
18/03/19 34.82 35.00 34.72 34.88 105,920
15/03/19 34.64 35.15 34.61 34.95 298,797
14/03/19 34.13 34.59 34.01 34.51 202,969
13/03/19 35.30 35.57 35.30 35.49 34,693
12/03/19 35.24 35.33 35.115 35.27 44,976
11/03/19 35.29 35.78 35.25 35.72 51,105
08/03/19 35.15 35.33 34.98 35.27 44,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.66
52wk High:46.48
Vol:43.74K
Avg Vol(3m):1.7M
1Y Chng:-12.93%
1M Chng:-4.87%
Add to Watch List