LINE Corporation American Depositary Shares (each representing one share of) (LN) Stock Price

27.045 ▼ -0.555 (-2.01%)
Open: 27.27 Vol: 59.78K Day's range: 27.04 - 27.30 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.14▼ 27.23▼ 28.03▼ 28.46▼
MA10 27.16▼ 27.32▼ 27.41▼ 28.17▼ 30.95▼
MA20 27.37▼ 27.62▼ 27.81▼ 29.15▼ 33.17▼
MA50 27.86▼ 28.14▼ 28.18▼ 31.85▼ 35.88▼
MA100 28.22▼ 28.31▼ 28.84▼ 33.84▼ 37.61▼
MA200 28.30▼ 29.77▼ 30.93▼ 34.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.041▼ -0.073▼ -0.032▼ N/A    
RSI 18.311▼ 19.551▼ 22.595▼ 24.911▼ N/A    
STOCH 0.490▼ 1.842▼ 2.261▼ 23.763     2.728▼
WILL %R -99.153▼ -99.180▼ -99.541▼ -99.823▼ -99.940▼
CCI -94.664     -104.120▼ -137.304▼ -189.985▼ -137.403▼
Latest Filters Detected On LN
BREAK $LN Price Breaks 10 Days Low Set Alert
BREAK $LN Price Breaks 20 Days Low Set Alert
BREAK $LN Price Breaks 30 Days Low Set Alert
BREAK $LN Price Breaks 60 Days Low Set Alert
MACD $LN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $LN Oversold RSI + Stochastic Set Alert
LINE Corporation American Depositary Shares (each representing one share of) News
Monday, June 17, 2019 05:02 PM
That's why at the end of this article we will examine companies such as Nielsen Holdings plc (NYSE:NLSN), LINE Corporation (NYSE:LN), and Brown & Brown, Inc. (NYSE:BRO) to gather more data points. ...
Wednesday, June 12, 2019 08:00 AM
We will take a look at HollyFrontier Corporation (NYSE:HFC), Nielsen Holdings plc (NYSE:NLSN), LINE Corporation (NYSE:LN), and Brown & Brown, Inc. (NYSE:BRO). This group of stocks' market caps ...
Wednesday, June 05, 2019 07:09 PM
[1] The services as offered by LINE Pay and Visa are subject to local rules and regulations Based in Japan, LINE Corporation (NYSE:LN/TSE:3938) is dedicated to the mission of "Closing the Distance," ...
LN historical stock data
date open high low close volume
17/06/19 27.27 27.30 27.04 27.045 59,779
14/06/19 27.59 27.65 27.56 27.60 50,617
13/06/19 28.34 28.34 28.00 28.04 71,579
12/06/19 28.965 28.965 28.63 28.83 75,375
11/06/19 28.65 28.78 28.32 28.61 134,499
10/06/19 28.31 28.355 28.155 28.29 94,078
07/06/19 28.30 28.52 28.30 28.35 50,281
06/06/19 28.335 28.53 28.33 28.53 62,548
05/06/19 28.38 28.38 27.975 27.985 63,990
04/06/19 28.09 28.46 28.03 28.42 102,824
Quote Details
52wk Low:27.04
52wk High:46.48
Vol:59.78K
Avg Vol(3m):1.3M
1Y Chng:-32.82%
1M Chng:-19.15%
Add to Watch List