LINE Corporation (LN) Stock Price

51.58 ▲ +0.33 (+0.64%)
Open: 51.49 Vol: 17.38K Day's range: 51.44 - 51.80 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.58▼ 51.57▼ 51.48▲ 51.36▲ 50.55▲
MA10 51.54▼ 51.39▲ 51.20▲ 50.84▲ 50.02▲
MA20 51.24▲ 51.31▲ 51.27▲ 50.46▲ 49.16▲
MA50 51.07▲ 50.77▲ 50.62▲ 49.92▲ 44.98▲
MA100 50.66▲ 50.21▲ 50.09▲ 49.12▲ 39.68▲
MA200 50.14▲ 49.68▲ 49.44▲ 46.82▲ 39.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.013▲ 0.005▲ 0.098▲ -0.107▼
RSI 58.674▲ 59.242▲ 59.699▲ 63.346▲ 67.432▲
STOCH 88.740▲ 91.521▲ 91.097▲ 78.407     86.116▲
WILL %R -42.857     -14.286▲ -15.094▲ -14.085▲ -6.672▲
CCI -3.372     60.141     70.048     124.776▲ 208.126▲
Latest Filters Detected On LN
CDL $LN Hammer Candlestick Pattern Detected Set Alert
BREAK $LN Price Breaks 20 Days Low Set Alert
MA $LN Price Crossed Below MA(7) Set Alert
MA $LN Price Crossed Above MA(26) Set Alert
LINE Corporation News
Friday, July 10, 2020 01:44 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Friday, June 26, 2020 09:10 AM
The proposed merger between LINE Corporation and Z Holdings remains on track, and a joint product committee has been set up to explore synergies between both companies' products and services.
Saturday, June 13, 2020 07:22 AM
What do these smart investors think about LINE Corporation (NYSE:LN)? Video: Watch our video about the top 5 most popular hedge fund stocks. To most stock holders, hedge funds are seen as ...
LN historical stock data
date open high low close volume
10/07/20 51.49 51.80 51.44 51.58 17,378
09/07/20 51.35 51.67 51.17 51.25 31,343
08/07/20 50.80 50.89 50.42 50.72 42,268
07/07/20 51.63 51.79 51.06 51.45 183,512
06/07/20 51.43 51.88 51.43 51.81 37,101
02/07/20 50.72 50.88 50.69 50.79 24,283
01/07/20 50.21 50.33 50.10 50.20 44,687
30/06/20 50.11 50.295 49.75 50.07 17,745
29/06/20 50.41 50.41 50.01 50.11 11,131
26/06/20 50.65 50.76 50.31 50.45 8,834
Quote Details
52wk Low:27.695
52wk High:51.97
Vol:17.38K
Avg Vol(3m):434.5K
1Y Chng:+59.05%
1M Chng:+3.49%
Add to Watch List