LINE Corporation (LN) Stock Price

46.98 ▲ +0.14 (+0.30%)
Open: 46.98 Vol: 22.22K Day's range: 46.89 - 47.08 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
LN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▲ 47.01▲ 47.01▲ 47.01▼ 45.84▲
MA10 46.93▲ 46.93▲ 46.93▲ 47.12▼ 41.40▲
MA20 46.89▲ 46.92▲ 46.96▲ 46.57▲ 38.15▲
MA50 46.96▲ 46.99▲ 47.06▼ 40.81▲ 35.22▲
MA100 46.98▲ 47.14▼ 47.38▼ 37.51▲ 37.07▲
MA200 47.16▼ 46.71▲ 43.08▲ 34.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.023▲ -0.375▼ N/A    
RSI 59.781▲ 56.299▲ 52.758▲ 64.081▲ 71.588▲
STOCH 94.790▲ 95.043▲ 85.623▲ 50.931     76.045    
WILL %R -8.000▲ -8.000▲ -8.000▲ -52.818     -28.944    
CCI 99.790     99.783     87.672     -59.138     116.468▲
Latest Filters Detected On LN
CDL $LN Doji Candlestick Pattern Detected Set Alert
LINE Corporation News
Friday, December 06, 2019 04:03 PM
These stocks are LINE Corporation (NYSE:LN), Store Capital Corporation (NYSE:STOR), Snap-on Incorporated (NYSE:SNA), and Guidewire Software Inc (NYSE:GWRE). All of these stocks' market caps match CACC ...
Thursday, December 05, 2019 04:03 PM
We will take a look at Carlyle Group LP (NASDAQ:CG), Service Corporation International (NYSE:SCI), Credit Acceptance Corp. (NASDAQ:CACC), and LINE Corporation (NYSE:LN). This group of stocks' market ...
Monday, November 18, 2019 07:39 AM
Via a fairly complex transaction, SoftBank (OTCPK:SFTBY) intends to combine its Yahoo Japan internet business - now known as Z Holdings (OTCPK:YAHOY) - with Line Corp. (NYSE:LN), creating a $30B tech ...
LN historical stock data
date open high low close volume
06/12/19 46.98 47.08 46.89 46.98 22,218
05/12/19 46.80 46.99 46.64 46.84 46,500
04/12/19 47.12 47.12 46.93 46.97 45,100
03/12/19 46.97 47.21 46.90 47.12 51,500
02/12/19 46.52 47.13 46.52 47.13 71,600
29/11/19 46.88 47.01 46.3815 46.90 18,217
27/11/19 47.33 47.45 47.22 47.24 76,100
26/11/19 47.40 47.45 47.22 47.31 155,100
25/11/19 47.35 47.48 47.27 47.35 72,600
22/11/19 47.46 47.55 47.34 47.38 74,100
Quote Details
52wk Low:27.04
52wk High:51.97
Vol:22.22K
Avg Vol(3m):2.9M
1Y Chng:+42.32%
1M Chng:+28.92%
Add to Watch List
More Information
Index N/A
Market Cap. 11.26B