5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.01▲ | 47.01▲ | 47.01▲ | 47.01▼ | 45.84▲ |
MA10 | 46.93▲ | 46.93▲ | 46.93▲ | 47.12▼ | 41.40▲ |
MA20 | 46.89▲ | 46.92▲ | 46.96▲ | 46.57▲ | 38.15▲ |
MA50 | 46.96▲ | 46.99▲ | 47.06▼ | 40.81▲ | 35.22▲ |
MA100 | 46.98▲ | 47.14▼ | 47.38▼ | 37.51▲ | 37.07▲ |
MA200 | 47.16▼ | 46.71▲ | 43.08▲ | 34.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.026▲ | 0.023▲ | -0.375▼ | N/A |
RSI | 59.781▲ | 56.299▲ | 52.758▲ | 64.081▲ | 71.588▲ |
STOCH | 94.790▲ | 95.043▲ | 85.623▲ | 50.931 | 76.045 |
WILL %R | -8.000▲ | -8.000▲ | -8.000▲ | -52.818 | -28.944 |
CCI | 99.790 | 99.783 | 87.672 | -59.138 | 116.468▲ |
CDL | $LN Doji Candlestick Pattern Detected | Set Alert |
Friday, December 06, 2019 04:03 PM
These stocks are LINE Corporation (NYSE:LN), Store Capital Corporation (NYSE:STOR), Snap-on Incorporated (NYSE:SNA), and Guidewire Software Inc (NYSE:GWRE). All of these stocks' market caps match CACC ...
|
Thursday, December 05, 2019 04:03 PM
We will take a look at Carlyle Group LP (NASDAQ:CG), Service Corporation International (NYSE:SCI), Credit Acceptance Corp. (NASDAQ:CACC), and LINE Corporation (NYSE:LN). This group of stocks' market ...
|
Monday, November 18, 2019 07:39 AM
Via a fairly complex transaction, SoftBank (OTCPK:SFTBY) intends to combine its Yahoo Japan internet business - now known as Z Holdings (OTCPK:YAHOY) - with Line Corp. (NYSE:LN), creating a $30B tech ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/19 | 46.98 | 47.08 | 46.89 | 46.98 | 22,218 |
05/12/19 | 46.80 | 46.99 | 46.64 | 46.84 | 46,500 |
04/12/19 | 47.12 | 47.12 | 46.93 | 46.97 | 45,100 |
03/12/19 | 46.97 | 47.21 | 46.90 | 47.12 | 51,500 |
02/12/19 | 46.52 | 47.13 | 46.52 | 47.13 | 71,600 |
29/11/19 | 46.88 | 47.01 | 46.3815 | 46.90 | 18,217 |
27/11/19 | 47.33 | 47.45 | 47.22 | 47.24 | 76,100 |
26/11/19 | 47.40 | 47.45 | 47.22 | 47.31 | 155,100 |
25/11/19 | 47.35 | 47.48 | 47.27 | 47.35 | 72,600 |
22/11/19 | 47.46 | 47.55 | 47.34 | 47.38 | 74,100 |
|
|
||||
|
|
||||
|
|