Limestone Bancorp, Inc (LMST) Stock Price

10.78 ▲ +0.06 (+0.56%)
Open: 11.00 Vol: 3.96K Day's range: 10.77 - 11.02 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▼ 10.79▼ 10.78▼ 10.68▲ 10.87▼
MA10 10.98▼ 11.01▼ 11.00▼ 10.71▲ 11.71▼
MA20 11.02▼ 11.14▼ 11.18▼ 11.05▼ 11.73▼
MA50 11.58▼ 11.83▼ 11.94▼ 11.84▼ 14.06▼
MA100 12.53▼ 12.58▼ 12.34▼ 11.59▼ 14.51▼
MA200 12.69▼ 12.11▼ 12.93▼ 13.96▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.008▲ 0.016▲ -0.016▼
RSI 41.404▼ 41.730▼ 42.121▼ 43.086▼ 39.854▼
STOCH 27.453     33.500     40.374     36.302     21.867    
WILL %R -68.182     -68.182     -68.182     -50.811     -82.991▼
CCI -101.564▼ -75.768     -66.227     12.463     -99.865    
Latest Filters Detected On LMST
BREAK $LMST Price Breaks 60 Days High Set Alert
MA $LMST Price Crossed Above MA(13) Set Alert
MA $LMST Price Crossed Above MA(200) Set Alert
Limestone Bancorp, Inc News
Wednesday, August 12, 2020 04:51 AM
The test was conducted out of Edwards Air Force Base, California. This captive carry flight was conducted with tactical hardware and fully instrumented to collect thermal, mechanical and digital data ...
Friday, August 07, 2020 09:18 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, August 06, 2020 05:00 PM
Top Companies in the Global Hybrid VTOL Fixed-Wing UAV Market are Hitec, Ukrspecsystems, Vertical Technologies, DG Intelligent, Threod Systems, Jd.Com, Inc, Lockheed Martin Corporation (NYSE ...
LMST historical stock data
date open high low close volume
11/08/20 11.00 11.02 10.77 10.78 3,958
10/08/20 10.85 11.02 10.72 10.72 3,958
07/08/20 10.23 10.84 10.23 10.81 2,204
06/08/20 10.50 10.66 10.25 10.49 11,540
05/08/20 10.255 10.59 10.255 10.59 2,604
04/08/20 10.42 10.47 10.41 10.47 2,053
03/08/20 10.79 10.81 10.28 10.65 8,000
31/07/20 10.87 10.87 10.45 10.58 11,565
30/07/20 11.54 11.54 10.86 11.07 14,868
29/07/20 11.5035 11.53 10.94 10.94 17,250
Quote Details
52wk Low:6.83
52wk High:18.49
Vol:3.96K
Avg Vol(3m):375.6K
1Y Chng:-26.77%
1M Chng:-18.02%
Add to Watch List