LMP Automotive Holdings Inc. (LMPX) Stock Price

25.60 +0.00 (+0.00%)
Open: 25.53 Vol: 31.13K Day's range: 25.43 - 25.84 Jan 26, 12:31 EST
IEX Real-Time Price
Loading chart ...
LMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▼ 25.62▼ 25.60▼ 25.64▼ 25.99▼
MA10 25.67▼ 25.60▼ 25.66▼ 26.32▼ 26.50▼
MA20 25.58▲ 25.84▼ 26.01▼ 26.03▼ 26.59▼
MA50 25.86▼ 25.55▲ 25.76▼ 26.06▼ 16.00▲
MA100 25.66▼ 26.01▼ 25.99▼ 25.57▲ N/A    
MA200 25.87▼ 25.76▼ 25.84▼ 16.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.039▼ -0.068▼ -0.099▼ N/A    
RSI 48.240▼ 47.525▼ 47.052▼ 48.219▼ N/A    
STOCH 41.667     69.814     29.313     16.128▼ 50.805    
WILL %R -63.158     -35.897     -79.757▼ -82.578▼ -46.190    
CCI -25.974     -33.734     -56.590     -63.448     3.949    
Latest Filters Detected On LMPX
BREAK $LMPX Price Breaks 60 Days Low Set Alert
GAP $LMPX Open Gap Up %2 Set Alert
GAP $LMPX Open Gap Up %3 Set Alert
GAP $LMPX Open Gap Up %5 Set Alert
LMP Automotive Holdings Inc. News
Monday, January 25, 2021 01:13 AM
Morgan Stanley grew its holdings in shares of LMP Automotive Holdings, Inc. (NASDAQ:LMPX) by 194.7% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 11,466 shares ...
Tuesday, January 19, 2021 07:50 PM
FNY Investment Advisers LLC lessened its holdings in shares of LMP Automotive Holdings, Inc. (NASDAQ:LMPX) by 9.7% in the fourth quarter, according to its most recent disclosure with the Securities & ...
Thursday, January 14, 2021 04:00 PM
Chimera Investment Corporation ( NYSE:CIM ) shareholders should be happy to see the share price up 16% in the last... Moody's Investors Service ("Moody's") has assigned definitive ratings to 58 ...
LMPX historical stock data
date open high low close volume
26/01/21 25.53 25.84 25.43 25.60 31,133
25/01/21 26.29 27.645 25.00 25.60 119,339
22/01/21 25.50 27.68 24.99 26.59 233,700
21/01/21 24.96 25.6992 24.37 25.57 119,474
20/01/21 25.21 25.788 24.54 24.85 119,500
19/01/21 26.72 26.98 24.81 25.15 175,300
15/01/21 27.94 27.94 25.5101 26.28 292,906
14/01/21 26.66 28.90 25.25 28.17 924,900
13/01/21 29.79 31.43 26.03 26.30 529,700
12/01/21 26.16 30.30 25.50 29.13 399,900
Quote Details
52wk Low:3.28
52wk High:45.00
Vol:31.13K
Avg Vol(3m):5.1M
1Y Chng:+62.75%
1M Chng:+3.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 255.67M