LMP Automotive Holdings Inc. (LMPX) Stock Price

20.465 ▲ +0.745 (+3.78%)
Open: 18.96 Vol: 112.26K Day's range: 18.95 - 20.465 Sep 18, 11:53 EDT
IEX Real-Time Price
Loading chart ...
LMPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▲ 19.99▲ 19.79▲ 19.53▲ 16.76▲
MA10 19.81▲ 19.35▲ 19.11▲ 18.79▲ 12.41▲
MA20 19.36▲ 18.81▲ 19.20▲ 16.01▲ 10.47▲
MA50 18.93▲ 19.17▲ 18.47▲ 11.62▲ N/A    
MA100 19.16▲ 16.89▲ 15.64▲ 9.97▲ N/A    
MA200 16.94▲ 13.27▲ 11.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.223▲ 0.105▲ 0.263▲ N/A    
RSI 69.834▲ 66.258▲ 63.893▲ 68.772▲ N/A    
STOCH 100.000▲ 96.001▲ 92.129▲ 83.223▲ 73.415    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.971▲ -3.579▲
CCI 120.351▲ 145.131▲ 163.842▲ 86.186     167.179▲
Latest Filters Detected On LMPX
BREAK $LMPX Price Breaks 60 Days Low Set Alert
GAP $LMPX Open Gap Up %2 Set Alert
GAP $LMPX Open Gap Up %3 Set Alert
GAP $LMPX Open Gap Up %5 Set Alert
LMP Automotive Holdings Inc. News
Thursday, September 17, 2020 01:09 PM
(NASDAQ:LMPX) says its new interactive subscription leasing e-commerce app called LMP Motors  is now available in the Apple App and Google Play Stores.
Thursday, September 17, 2020 01:00 PM
(GLOBE NEWSWIRE) -- LMP Automotive Holdings, Inc. (NASDAQ:LMPX) (the “Company”), an e-commerce and facilities-based platform for consumers who desire to buy, sell, subscribe for or finance pre-owned ...
Tuesday, September 15, 2020 10:46 PM
LMP Automotive Holdings (NASDAQ:LMPX) was the target of a large increase in short interest during the month of August. As of August 31st, there was short interest totalling 199,700 shares, an increase ...
LMPX historical stock data
date open high low close volume
18/09/20 18.96 20.465 18.95 20.465 112,261
17/09/20 17.52 19.84 17.51 19.72 181,600
16/09/20 19.84 20.51 17.20 18.06 375,026
15/09/20 19.76 21.00 19.55 19.94 210,916
14/09/20 20.48 20.96 18.95 19.47 254,600
11/09/20 18.63 20.3487 17.04 19.98 401,184
10/09/20 18.4492 20.31 17.65 18.59 512,650
09/09/20 16.79 17.75 16.165 17.30 344,332
08/09/20 16.88 18.50 16.074 16.73 477,700
04/09/20 15.45 19.1368 14.65 17.66 1,591,604
Quote Details
52wk Low:3.28
52wk High:49.22
Vol:112.26K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+171.78%
Add to Watch List