Liminal BioSciences Inc. (LMNL) Stock Price

17.81 ▼ -0.54 (-2.94%)
Open: 18.30 Vol: 62.57K Day's range: 17.275 - 18.75 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.23▲ 18.21▲ 18.08▼ 15.20▲
MA10 18.17▲ 18.17▲ 18.16▲ 18.01▼ 13.50▲
MA20 18.25▲ 18.26▲ 18.10▲ 14.88▲ 10.87▲
MA50 18.00▲ 17.34▲ 16.11▲ 12.83▲ N/A    
MA100 17.05▲ 15.02▲ 15.17▲ 10.29▲ N/A    
MA200 15.06▲ 13.74▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.092▼ N/A     N/A     N/A    
RSI 51.595▲ 53.301▲ N/A     56.063▲ N/A    
STOCH 63.320     63.262     48.029     52.905     28.665    
WILL %R -66.111     -66.111     -48.374     -48.043     -56.551    
CCI 10.496     4.874     17.953     48.187     106.318▲
Latest Filters Detected On LMNL
CDL $LMNL Doji Candlestick Pattern Detected Set Alert
MA $LMNL Price Crossed Below MA(13) Set Alert
Liminal BioSciences Inc. News
Monday, August 10, 2020 02:01 PM
PRNewswire/ - Liminal BioSciences Inc. (Nasdaq: LMNL) ("Liminal BioSciences" or the "Company"), a clinical-stage biopharmaceutical company, today reported ...
Sunday, August 09, 2020 08:23 AM
LAVAL, QC and CAMBRIDGE, England, July 22, 2020 /CNW Telbec/ - Liminal BioSciences Inc. (NASDAQ: LMNL) (TSX: LMNL) ("Liminal BioSciences" or the "Company"), a clinical-stage biopharmaceutical company, ...
Thursday, August 06, 2020 02:14 PM
Liminal BioSciences Inc. (Nasdaq: LMNL) ("Liminal BioSciences" or the "Company"), a clinical-stage biopharmaceutical company today announced that Kenneth Galbraith, Chief Executive Officer at Liminal ...
LMNL historical stock data
date open high low close volume
11/08/20 18.30 18.75 17.275 17.81 62,566
10/08/20 18.42 18.76 17.73 18.35 33,127
07/08/20 17.95 18.7542 17.7459 18.51 29,410
06/08/20 17.19 19.245 16.55 18.09 68,253
05/08/20 17.68 18.69 17.00 17.65 56,978
04/08/20 18.02 18.79 17.20 17.63 75,106
03/08/20 15.50 21.29 14.04 21.29 227,756
31/07/20 16.99 17.38 14.96 16.31 770,714
30/07/20 12.00 24.56 11.26 23.79 2,597,770
29/07/20 10.89 10.89 10.5101 10.64 8,291
Quote Details
52wk Low:5.25
52wk High:31.45
Vol:62.57K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+64.91%
Add to Watch List