Limelight Networks, Inc. (LLNW) Stock Price

4.45 ▲ +0.14 (+3.25%)
Open: 4.30 Vol: 611.63K Day's range: 4.29 - 4.49 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▲ 4.43▲ 4.43▲ 4.36▲ 4.49▼
MA10 4.42▲ 4.39▲ 4.38▲ 4.36▲ 4.84▼
MA20 4.38▲ 4.35▲ 4.34▲ 4.47▼ 4.65▼
MA50 4.32▲ 4.34▲ 4.38▲ 4.94▼ 3.61▲
MA100 4.36▲ 4.42▲ 4.47▼ 4.59▼ 2.71▲
MA200 4.44▲ 4.55▼ 4.61▼ 3.84▲ 2.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.016▲ 0.022▲ 0.019▲ -0.148▼
RSI 69.290▲ 64.696▲ 60.991▲ 44.907▼ 52.021▲
STOCH 98.718▲ 90.972▲ 95.513▲ 41.544     11.355▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.312     -81.771▼
CCI 86.322     103.468▲ 111.206▲ -19.914     -94.379    
Latest Filters Detected On LLNW
GAP $LLNW Open Gap Down %3 Set Alert
GAP $LLNW Open Gap Down %2 Set Alert
Limelight Networks, Inc. News
Friday, January 19, 2018 12:28 AM
All of the shares to be sold in the offering are to be sold by Paratek. Limelight Networks, Inc. (Nasdaq: LLNW) 7.5% HIGHER; The company and Tencent Cloud announced an agreement that expands access to each companys services. Under terms of the agreement ...
Thursday, January 18, 2018 09:52 AM
Limelight Networks, Inc. (Nasdaq: LLNW), a global leader in digital content delivery, and Tencent Cloud announced an agreement that expands access to each company’s services. Under terms of the agreement, Limelight will offer its customers Content ...
Wednesday, January 10, 2018 04:00 PM
Limelight Networks, Inc. (Nasdaq: LLNW), a global leader in digital content delivery, today announced that it delivered record online traffic levels in December 2017, a 21 percent increase over its previous record set in November 2017 and a 23 percent ...
LLNW historical stock data
date open high low close volume
19/01/18 4.30 4.49 4.29 4.45 611,631
19/01/18 4.45 4.49 4.29 4.45 611,631
18/01/18 4.31 4.6072 4.26 4.31 838,970
18/01/18 4.58 4.6072 4.26 4.31 838,970
17/01/18 4.26 4.33 4.20 4.28 544,829
16/01/18 4.14 4.42 4.10 4.26 984,369
12/01/18 4.41 4.44 4.20 4.23 1,398,574
11/01/18 4.45 4.48 4.37 4.40 482,738
10/01/18 4.52 4.55 4.40 4.45 546,064
09/01/18 4.66 4.69 4.44 4.45 954,229
Quote Details
Bid:4.43
Ask:4.45
52wk Low:2.10
52wk High:6.02
Vol:611.63K
Avg Vol(3m):18.6M
1Y Chng:+105.07%
1M Chng:-7.58%
Add to Watch List