Limelight Networks Inc. (LLNW) Stock Price

2.765 ▼ -0.045 (-1.60%)
Open: 2.82 Vol: 472.49K Day's range: 2.75 - 2.825 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.76▲ 2.77▼ 2.81▼ 3.02▼
MA10 2.78▼ 2.77▼ 2.78▼ 2.93▼ 3.03▼
MA20 2.77▼ 2.79▼ 2.79▼ 3.01▼ 3.02▼
MA50 2.78▼ 2.79▼ 2.89▼ 3.02▼ 3.57▼
MA100 2.79▼ 2.91▼ 3.00▼ 3.00▼ 4.02▼
MA200 2.79▼ 3.01▼ 2.99▼ 3.41▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.004▲ -0.037▼ 0.034▲
RSI 43.879▼ 42.330▼ 38.935▼ 38.461▼ 39.775▼
STOCH 67.500     31.647     24.604     13.360▼ 44.217    
WILL %R -100.000▼ -80.000▼ -69.565     -93.913▼ -94.444▼
CCI -11.523     -23.708     -46.144     -124.540▼ -143.764▼
Latest Filters Detected On LLNW
CDL $LLNW Engulfing Candlestick Pattern Detected Set Alert
Limelight Networks Inc. News
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Bob Lento became the CEO of Limelight Networks, Inc. (NASDAQ:LLNW) in 2012. ...
Wednesday, April 17, 2019 01:37 PM
Limelight Networks (NASDAQ:LLNW) is 14.5% lower after hours folowing a miss on top and bottom lines in its Q1 earnings report, as the company looked toward improvement for the rest of the year. ...
Thursday, February 28, 2019 04:00 PM
Limelight Networks, Inc. (NASDAQ:LLNW), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is LLNW will ...
LLNW historical stock data
date open high low close volume
14/06/19 2.82 2.825 2.75 2.765 472,493
13/06/19 2.80 2.845 2.73 2.81 709,885
12/06/19 2.81 2.83 2.76 2.765 917,664
11/06/19 2.94 2.955 2.755 2.83 1,448,383
10/06/19 3.10 3.10 2.895 2.905 1,488,933
07/06/19 3.025 3.095 3.015 3.065 607,710
06/06/19 3.135 3.135 2.975 3.005 1,002,915
05/06/19 3.08 3.18 3.08 3.105 739,430
04/06/19 2.995 3.065 2.995 3.065 699,819
03/06/19 3.05 3.05 2.955 2.985 1,057,482
Quote Details
52wk Low:2.21
52wk High:5.32
Vol:472.49K
Avg Vol(3m):15.4M
1Y Chng:-41.42%
1M Chng:-11.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 318.23M