Limelight Networks, Inc (LLNW) Stock Price

3.12 ▼ -0.06 (-1.89%)
Open: 3.18 Vol: 1.07M Day's range: 3.08 - 3.19 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.10▲ 3.10▲ 3.10▲ 3.04▲
MA10 3.10▲ 3.10▲ 3.12▼ 3.01▲ 2.82▲
MA20 3.10▲ 3.13▼ 3.11▼ 3.03▲ 2.73▲
MA50 3.13▼ 3.10▲ 3.05▲ 2.78▲ 2.89▲
MA100 3.13▼ 3.04▲ 3.00▲ 2.74▲ 3.76▼
MA200 3.10▲ 3.01▲ 3.06▲ 2.85▲ 3.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.008▼ -0.001▼ 0.087▲
RSI 47.955▼ 48.506▼ 52.225▲ 58.149▲ 56.609▲
STOCH 59.921     23.760     16.447▼ 77.362     71.860    
WILL %R -57.143     -78.947▼ -75.000▼ -17.284▲ -22.881▲
CCI 68.007     -20.086     -44.444     115.603▲ 86.514    
Latest Filters Detected On LLNW
CDL $LLNW Marubozu Candlestick Pattern Detected Set Alert
MA $LLNW Price Crossed Above MA(26) Set Alert
Limelight Networks, Inc News
Wednesday, October 16, 2019 07:57 PM
Limelight Networks, Inc. (NASDAQ:LLNW) Q3 2019 Earnings Conference Call October 16, 2019 5:00 PM ET Company Participants Daniel Boncel - VP, Finance & Principal Accounting Officer Robert Lento - ...
Wednesday, October 16, 2019 02:13 PM
To evaluate our business, we consider and use non-generally accepted accounting principles (Non-GAAP) net income (loss), EBITDA and Adjusted EBITDA as supplemental measures of operating performance.
Wednesday, October 16, 2019 01:48 PM
Limelight Networks (NASDAQ:LLNW) is up 15.2% postmarket after topping revenue consensus with its Q3 earnings. Revenues rose 4% from the prior year and 12% sequentially, to a Q3-record $51.3M. It was ...
LLNW historical stock data
date open high low close volume
16/10/19 3.18 3.19 3.08 3.12 1,072,300
15/10/19 3.04 3.18 3.04 3.18 936,900
14/10/19 3.05 3.08 3.02 3.06 616,500
11/10/19 3.12 3.18 3.02 3.06 1,017,600
10/10/19 2.96 3.14 2.95 3.09 753,500
09/10/19 2.91 2.9893 2.91 2.965 347,232
08/10/19 2.93 2.95 2.87 2.88 670,500
07/10/19 2.93 2.98 2.90 2.96 575,400
04/10/19 2.89 2.94 2.84 2.925 441,224
03/10/19 2.90 2.91 2.785 2.875 710,810
Quote Details
52wk Low:2.21
52wk High:4.50
Vol:1.07M
Avg Vol(3m):12.5M
1Y Chng:-22.19%
1M Chng:+13.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 362.55M