Limelight Networks Inc. (LLNW) Stock Price

4.77 ▲ +0.08 (+1.71%)
Open: 4.68 Vol: 419.44K Day's range: 4.64 - 4.78 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.77▲ 4.76▲ 4.71▲ 4.76▲
MA10 4.77▲ 4.75▲ 4.73▲ 4.74▲ 4.93▼
MA20 4.76▲ 4.73▲ 4.72▲ 4.77▲ 4.75▲
MA50 4.74▲ 4.70▲ 4.74▲ 5.00▼ 4.55▲
MA100 4.72▲ 4.74▲ 4.67▲ 4.69▲ 3.50▲
MA200 4.71▲ 4.72▲ 4.88▼ 4.69▲ 2.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.010▲ 0.010▲ -0.046▼
RSI 65.077▲ 61.060▲ 61.004▲ 47.544▼ 51.542▲
STOCH 66.667     83.405▲ 85.160▲ 54.527     39.406    
WILL %R 0.000▲ -4.545▲ -3.704▲ -29.508     -40.984    
CCI 115.310▲ 97.849     129.568▲ 45.333     -80.453    
Latest Filters Detected On LLNW
MA $LLNW Price Crossed Above MA(7) Set Alert
Limelight Networks Inc. News
Monday, July 02, 2018 05:00 AM
According to the new "State of Digital Lifestyles " report from Limelight Networks(Nasdaq: LLNW), a global leader in digital content delivery, mobile phones have become such an integral part of daily ...
Tuesday, June 26, 2018 05:30 PM
According to the new “State of Digital Lifestyles” report from Limelight Networks (Nasdaq: LLNW), a global leader in digital content delivery, mobile phones have become such an integral part of daily ...
Monday, June 25, 2018 12:18 AM
New York headquartered IAC/InterActiveCorp’s stock finished last Friday’s session 1.45% lower at $158.50. A total volume of 478,787 shares was traded. The Company’s shares have advanced 4.31% in the p...
LLNW historical stock data
date open high low close volume
17/07/18 4.68 4.78 4.64 4.77 419,438
16/07/18 4.69 4.73 4.64 4.69 369,012
13/07/18 4.75 4.81 4.68 4.69 311,589
12/07/18 4.67 4.75 4.61 4.74 597,468
11/07/18 4.72 4.77 4.65 4.66 290,431
10/07/18 4.84 4.89 4.64 4.75 910,976
09/07/18 4.87 4.95 4.82 4.85 1,036,466
06/07/18 4.72 4.84 4.68 4.83 693,647
05/07/18 4.69 4.75 4.60 4.74 671,888
03/07/18 4.70 4.7349 4.52 4.68 827,003
Quote Details
Bid:4.77
Ask:4.78
52wk Low:3.16
52wk High:6.05
Vol:419.44K
Avg Vol(3m):17.1M
1Y Chng:+37.86%
1M Chng:-7.38%
Add to Watch List