| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.10▲ | 3.10▲ | 3.10▲ | 3.04▲ |
| MA10 | 3.10▲ | 3.10▲ | 3.12▼ | 3.01▲ | 2.82▲ |
| MA20 | 3.10▲ | 3.13▼ | 3.11▼ | 3.03▲ | 2.73▲ |
| MA50 | 3.13▼ | 3.10▲ | 3.05▲ | 2.78▲ | 2.89▲ |
| MA100 | 3.13▼ | 3.04▲ | 3.00▲ | 2.74▲ | 3.76▼ |
| MA200 | 3.10▲ | 3.01▲ | 3.06▲ | 2.85▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.008▼ | -0.001▼ | 0.087▲ |
| RSI | 47.955▼ | 48.506▼ | 52.225▲ | 58.149▲ | 56.609▲ |
| STOCH | 59.921 | 23.760 | 16.447▼ | 77.362 | 71.860 |
| WILL %R | -57.143 | -78.947▼ | -75.000▼ | -17.284▲ | -22.881▲ |
| CCI | 68.007 | -20.086 | -44.444 | 115.603▲ | 86.514 |
|
Wednesday, October 16, 2019 07:57 PM
Limelight Networks, Inc. (NASDAQ:LLNW) Q3 2019 Earnings Conference Call October 16, 2019 5:00 PM ET Company Participants Daniel Boncel - VP, Finance & Principal Accounting Officer Robert Lento - ...
|
|
Wednesday, October 16, 2019 02:13 PM
To evaluate our business, we consider and use non-generally accepted accounting principles (Non-GAAP) net income (loss), EBITDA and Adjusted EBITDA as supplemental measures of operating performance.
|
|
Wednesday, October 16, 2019 01:48 PM
Limelight Networks (NASDAQ:LLNW) is up 15.2% postmarket after topping revenue consensus with its Q3 earnings. Revenues rose 4% from the prior year and 12% sequentially, to a Q3-record $51.3M. It was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 3.18 | 3.19 | 3.08 | 3.12 | 1,072,300 |
| 15/10/19 | 3.04 | 3.18 | 3.04 | 3.18 | 936,900 |
| 14/10/19 | 3.05 | 3.08 | 3.02 | 3.06 | 616,500 |
| 11/10/19 | 3.12 | 3.18 | 3.02 | 3.06 | 1,017,600 |
| 10/10/19 | 2.96 | 3.14 | 2.95 | 3.09 | 753,500 |
| 09/10/19 | 2.91 | 2.9893 | 2.91 | 2.965 | 347,232 |
| 08/10/19 | 2.93 | 2.95 | 2.87 | 2.88 | 670,500 |
| 07/10/19 | 2.93 | 2.98 | 2.90 | 2.96 | 575,400 |
| 04/10/19 | 2.89 | 2.94 | 2.84 | 2.925 | 441,224 |
| 03/10/19 | 2.90 | 2.91 | 2.785 | 2.875 | 710,810 |
|
|
||||
|
|
||||
|
|