Limelight Networks, Inc. (LLNW) Stock Price

4.99 ▲ +0.885 (+21.56%)
Open: 4.70 Vol: 11.97M Day's range: 4.70 - 5.235 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99     5.01▼ 5.03▼ 4.22▲ 4.22▲
MA10 4.98▲ 5.03▼ 4.75▲ 4.08▲ 4.21▲
MA20 4.97▲ 4.71▲ 4.48▲ 4.08▲ 4.33▲
MA50 5.03▼ 4.36▲ 4.13▲ 4.13▲ 4.05▲
MA100 4.79▲ 4.13▲ 4.09▲ 4.36▲ 3.05▲
MA200 4.45▲ 4.10▲ 4.21▲ 4.23▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.068▲ 0.079▲ -0.020▼
RSI 49.982▼ 69.753▲ 75.050▲ 68.602▲ 61.405▲
STOCH 63.761     41.970     82.797▲ 54.123     47.636    
WILL %R -34.615     -21.681▲ -21.681▲ -16.066▲ -16.066▲
CCI 56.757     20.603     63.718     360.831▲ 155.432▲
Latest Filters Detected On LLNW
MACD $LLNW MACD(12,26,9) Crossed Above Zero Set Alert
MA $LLNW Price Crossed Above MA(200) Set Alert
MA $LLNW Price Crossed Above MA(50) Set Alert
MA $LLNW Price Crossed Above MA(26) Set Alert
GAP $LLNW Open Gap Up %5 Set Alert
GAP $LLNW Open Gap Up %3 Set Alert
GAP $LLNW Open Gap Up %2 Set Alert
BREAK $LLNW Price Breaks 60 Days High Set Alert
BREAK $LLNW Price Breaks 30 Days High Set Alert
BREAK $LLNW Price Breaks 20 Days High Set Alert
BREAK $LLNW Price Breaks 10 Days High Set Alert
Limelight Networks, Inc. News
Friday, April 20, 2018 09:44 PM
All or a portion of the security is pledged as collateral in connection with the Fund’s credit agreement. $212,856,519 in aggregate has been pledged as collateral. (b) Resale is restricted to qualified institutional investors. Aggregate holdings amounted ...
Friday, April 20, 2018 02:25 PM
The top performers on the NASDAQ Composite were Valeritas Holdings Inc (NASDAQ:VLRX) which rose 76.27% to 3.12, Limelight Networks Inc (NASDAQ:LLNW) which was up 21.71% to settle at 4.990 and iPass Inc (NASDAQ:IPAS) which gained 18.69% to close at 0.4000.
Friday, April 20, 2018 01:58 PM
Small-cap movers saw double-digit gains and losses in Friday trading. Limelight Networks Inc (NASDAQ:LLNW), a digital content delivery group, reported better-than-expected earnings in its first-quarter report. Its earnings for the first quarter came to $0 ...
LLNW historical stock data
date open high low close volume
20/04/18 4.70 5.235 4.70 4.99 11,971,043
19/04/18 4.27 4.27 4.105 4.105 1,304,104
18/04/18 4.12 4.34 4.07 4.225 1,829,197
17/04/18 3.91 4.085 3.865 4.07 1,572,074
16/04/18 3.89 3.89 3.71 3.715 1,405,143
13/04/18 3.91 3.91 3.835 3.87 336,711
12/04/18 3.93 3.945 3.90 3.905 304,946
11/04/18 4.04 4.055 3.965 3.965 394,632
10/04/18 3.94 4.03 3.885 4.02 532,948
09/04/18 3.97 4.01 3.905 3.905 269,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.65
52wk High:6.02
Vol:11.97M
Avg Vol(3m):20.8M
1Y Chng:+58.41%
1M Chng:+11.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 262.32M