Limelight Networks, Inc (LLNW) Stock Price

7.78 ▲ +0.345 (+4.64%)
Open: 7.73 Vol: 4.11M Day's range: 7.54 - 8.19 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▼ 7.85▼ 7.86▼ 7.47▲ 6.02▲
MA10 7.82▼ 7.89▼ 7.76▲ 6.83▲ 5.57▲
MA20 7.87▼ 7.73▲ 7.56▲ 5.99▲ 5.41▲
MA50 7.88▼ 7.51▲ 7.25▲ 5.50▲ 4.43▲
MA100 7.80▼ 7.19▲ 6.28▲ 5.39▲ 3.89▲
MA200 7.59▲ 6.19▲ 5.72▲ 4.77▲ 3.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ 0.008▲ 0.232▲ 0.172▲
RSI 36.342▼ 54.293▲ 61.509▲ 78.244▲ 73.449▲
STOCH 11.376▼ 29.838     63.665     84.588▲ 40.896    
WILL %R -91.892▼ -54.000     -43.316     -12.349▲ -10.963▲
CCI -120.068▼ -47.876     39.693     104.148▲ 240.829▲
Latest Filters Detected On LLNW
CDL $LLNW Marubozu Candlestick Pattern Detected Set Alert
BREAK $LLNW Price Breaks 20 Days Low Set Alert
RSI $LLNW RSI(14) Crossed Above 50 Set Alert
Limelight Networks, Inc News
Wednesday, July 01, 2020 09:30 AM
Paired with optimism around an eventual economic rebound, I've been scouring stocks for small companies that play in big industries, have long runways for growth in the next decade, and are still ...
Friday, June 26, 2020 05:30 AM
Growing more confident in' (NASDAQ:LLNW) growth trajectory, Raymond James maintains an Outperform rating and raises the price target from $6 to $8.50.Analyst Robert Majek sees repor ...
Tuesday, June 23, 2020 07:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
LLNW historical stock data
date open high low close volume
02/07/20 7.73 8.19 7.54 7.78 4,113,600
01/07/20 7.32 7.50 7.23 7.435 2,130,295
30/06/20 7.35 7.71 7.23 7.36 3,055,243
29/06/20 7.44 7.50 7.02 7.41 3,504,600
26/06/20 7.44 7.99 7.08 7.37 7,998,800
25/06/20 6.41 7.48 6.31 7.45 9,335,036
24/06/20 6.58 6.60 6.19 6.37 5,255,200
23/06/20 5.74 6.90 5.73 6.45 9,823,200
22/06/20 5.26 5.64 5.13 5.575 2,337,030
19/06/20 5.12 5.34 5.09 5.15 2,018,800
Quote Details
52wk Low:2.21
52wk High:8.19
Vol:4.11M
Avg Vol(3m):39.7M
1Y Chng:+252.04%
1M Chng:+45.42%
Add to Watch List
More Information
Index N/A
Market Cap. 762.23M