Limelight Networks Inc. (LLNW) Stock Price

3.04 ▼ -0.01 (-0.33%)
Open: 3.05 Vol: 486.66K Day's range: 3.00 - 3.06 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.02▲ 3.02▲ 3.00▲ 2.94▲
MA10 3.03▲ 3.03▲ 3.03▲ 2.96▲ 2.95▲
MA20 3.02▲ 3.02▲ 3.03▲ 2.93▲ 2.95▲
MA50 3.03▲ 3.00▲ 2.97▲ 2.92▲ 4.03▼
MA100 3.03▲ 2.97▲ 2.94▲ 3.04▼ 4.01▼
MA200 2.98▲ 2.94▲ 2.96▲ 3.89▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.003▼ 0.013▲ 0.075▲
RSI 56.974▲ 55.330▲ 57.257▲ 59.619▲ 43.154▼
STOCH 97.222▲ 27.778     62.108     70.988     52.155    
WILL %R 0.000▲ -33.333     -23.077▲ -16.000▲ -29.060    
CCI 63.860     30.033     72.877     156.317▲ 61.853    
Latest Filters Detected On LLNW
MA $LLNW Price Crossed Below MA(7) Set Alert
MA $LLNW Price Crossed Below MA(13) Set Alert
MACD $LLNW MACD(12,26,9) Crossed Below Zero Set Alert
RSI $LLNW RSI(14) Crossed Below 50 Set Alert
BBANDS $LLNW Bollinger Bands Contracting Set Alert
Limelight Networks Inc. News
LLNW historical stock data
date open high low close volume
21/03/19 3.05 3.06 3.00 3.04 486,656
20/03/19 3.04 3.05 2.9501 3.05 522,910
19/03/19 2.97 3.08 2.97 3.04 693,772
18/03/19 2.89 2.99 2.87 2.97 617,037
15/03/19 2.94 2.95 2.90 2.90 771,018
14/03/19 2.92 2.97 2.89 2.94 457,114
13/03/19 2.99 3.015 2.91 2.91 412,111
12/03/19 2.95 3.00 2.8801 2.97 812,311
11/03/19 2.88 2.94 2.8715 2.94 380,424
08/03/19 2.85 2.92 2.83 2.88 408,349
Quote Details
Bid:3.02
Ask:0.00
52wk Low:2.21
52wk High:5.52
Vol:486.66K
Avg Vol(3m):11.8M
1Y Chng:-22.05%
1M Chng:+1.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 347.31M