Limelight Networks, Inc (LLNW) Stock Price

3.50 +0.00 (+0.00%)
Open: 3.56 Vol: 695.4K Day's range: 3.41 - 3.59 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.48▲ 3.47▲ 3.45▲ 3.76▼
MA10 3.49▲ 3.47▲ 3.49▲ 3.34▲ 4.40▼
MA20 3.47▲ 3.50▲ 3.49▲ 3.60▼ 4.20▼
MA50 3.47▲ 3.48▲ 3.39▲ 4.44▼ 3.40▲
MA100 3.50▲ 3.38▲ 3.45▲ 4.18▼ 4.01▼
MA200 3.50▲ 3.46▲ 4.19▼ 3.49▲ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.009▼ 0.042▲ -0.179▼
RSI 65.210▲ 53.192▲ 55.726▲ 40.527▼ 44.392▼
STOCH 96.230▲ 41.728     17.714▼ 55.874     36.077    
WILL %R -7.143▲ -61.364     -61.364     -51.111     -82.329▼
CCI 95.582     26.247     -18.357     29.689     -95.289    
Latest Filters Detected On LLNW
RSI $LLNW RSI(14) Crossed Above 70 Set Alert
Limelight Networks, Inc News
Friday, May 20, 2022 10:12 PM
Brokerages predict that Limelight Networks, Inc. (NASDAQ:LLNW – Get Rating) will report sales of $58.90 million for the current quarter, according to Zacks Investment Research. Four analysts have made ...
Friday, May 20, 2022 05:19 AM
Limelight Networks Inc. (NASDAQ:LLNW) concluded the trading at $3.50 on Thursday, May 19 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, May 18, 2022 01:57 PM
This pointed to how big names such Amazon.com, Inc. (NASDAQ:AMZN), The Walt Disney Company (NYSE:DIS), and Apple Inc ... Inc. (NASDAQ:LLNW) is a content delivery network company, which offers ...
LLNW historical stock data
date open high low close volume
20/05/22 3.56 3.59 3.41 3.50 695,400
19/05/22 3.46 3.59 3.46 3.50 1,019,660
18/05/22 3.41 3.52 3.395 3.49 852,364
17/05/22 3.37 3.505 3.37 3.47 2,131,686
16/05/22 3.40 3.47 3.275 3.28 1,141,531
13/05/22 3.26 3.45 3.26 3.40 1,332,400
12/05/22 3.07 3.31 3.07 3.21 1,398,947
11/05/22 3.12 3.295 3.06 3.11 1,732,797
10/05/22 3.34 3.48 3.12 3.14 1,574,582
09/05/22 3.43 3.49 3.2621 3.28 1,985,302
Quote Details
52wk Low:2.30
52wk High:5.55
Vol:695.4K
Avg Vol(3m):40.8M
1Y Chng:+8.36%
1M Chng:-28.86%
Add to Watch List