| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.08▼ | 4.09▼ | 4.52▼ | 4.62▼ |
| MA10 | 4.07▼ | 4.09▼ | 4.14▼ | 4.70▼ | 4.74▼ |
| MA20 | 4.07▼ | 4.15▼ | 4.21▼ | 4.85▼ | 4.68▼ |
| MA50 | 4.09▼ | 4.39▼ | 4.64▼ | 4.76▼ | 4.66▼ |
| MA100 | 4.17▼ | 4.65▼ | 4.80▼ | 4.75▼ | 3.89▲ |
| MA200 | 4.23▼ | 4.80▼ | 4.91▼ | 4.62▼ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.002▲ | -0.105▼ | -0.065▼ |
| RSI | 35.366▼ | 28.913▼ | 26.394▼ | 30.115▼ | 40.725▼ |
| STOCH | 31.111 | 30.571 | 13.435▼ | 39.246 | 54.359 |
| WILL %R | -100.000▼ | -95.238▼ | -97.674▼ | -99.057▼ | -88.732▼ |
| CCI | -130.667▼ | -83.690 | -82.536 | -200.242▼ | -93.006 |
|
Tuesday, October 23, 2018 04:15 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) reported third quarter 2018 results, with sales of $1.02 billion and net income attributable to ATI of $50.5 million, or $...
|
|
Tuesday, October 23, 2018 02:00 AM
Limelight Networks, Inc. (Nasdaq: LLNW), a leading provider of edge cloud services, is helping e-learning company Toppr provide students with best-in-class video delivery performance and high availabi...
|
|
Sunday, October 21, 2018 11:58 PM
Limelight Networks (NASDAQ: LLNW) and Ericsson (NASDAQ: ERIC) have signed an agreement to collaborate on content delivery and edge cloud services. As more traffic shifts to the public internet from pr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 4.16 | 4.18 | 4.05 | 4.06 | 1,142,755 |
| 22/10/18 | 4.47 | 4.50 | 4.21 | 4.25 | 1,350,259 |
| 19/10/18 | 4.51 | 4.61 | 4.18 | 4.25 | 4,847,975 |
| 18/10/18 | 4.96 | 5.11 | 4.85 | 5.08 | 1,548,363 |
| 17/10/18 | 5.03 | 5.03 | 4.85 | 4.96 | 577,946 |
| 16/10/18 | 4.93 | 5.02 | 4.83 | 4.98 | 742,506 |
| 15/10/18 | 4.85 | 4.98 | 4.79 | 4.90 | 768,384 |
| 12/10/18 | 4.81 | 4.95 | 4.76 | 4.82 | 859,286 |
| 11/10/18 | 4.88 | 4.93 | 4.725 | 4.74 | 1,049,071 |
| 10/10/18 | 5.05 | 5.05 | 4.92 | 4.92 | 923,796 |
|
|
||||
|
|
||||
|
|
||||
|
|