Limelight Networks Inc. (LLNW) Stock Price

4.06 ▼ -0.19 (-4.47%)
Open: 4.16 Vol: 1.14M Day's range: 4.05 - 4.18 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.08▼ 4.09▼ 4.52▼ 4.62▼
MA10 4.07▼ 4.09▼ 4.14▼ 4.70▼ 4.74▼
MA20 4.07▼ 4.15▼ 4.21▼ 4.85▼ 4.68▼
MA50 4.09▼ 4.39▼ 4.64▼ 4.76▼ 4.66▼
MA100 4.17▼ 4.65▼ 4.80▼ 4.75▼ 3.89▲
MA200 4.23▼ 4.80▼ 4.91▼ 4.62▼ 3.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.002▲ -0.105▼ -0.065▼
RSI 35.366▼ 28.913▼ 26.394▼ 30.115▼ 40.725▼
STOCH 31.111     30.571     13.435▼ 39.246     54.359    
WILL %R -100.000▼ -95.238▼ -97.674▼ -99.057▼ -88.732▼
CCI -130.667▼ -83.690     -82.536     -200.242▼ -93.006    
Latest Filters Detected On LLNW
BREAK $LLNW Price Breaks 10 Days Low Set Alert
BREAK $LLNW Price Breaks 20 Days Low Set Alert
BREAK $LLNW Price Breaks 30 Days Low Set Alert
GAP $LLNW Open Gap Down %2 Set Alert
Limelight Networks Inc. News
Tuesday, October 23, 2018 04:15 AM
PITTSBURGH--(BUSINESS WIRE)-- Allegheny Technologies Incorporated (NYSE: ATI) reported third quarter 2018 results, with sales of $1.02 billion and net income attributable to ATI of $50.5 million, or $...
Tuesday, October 23, 2018 02:00 AM
Limelight Networks, Inc. (Nasdaq: LLNW), a leading provider of edge cloud services, is helping e-learning company Toppr provide students with best-in-class video delivery performance and high availabi...
Sunday, October 21, 2018 11:58 PM
Limelight Networks (NASDAQ: LLNW) and Ericsson (NASDAQ: ERIC) have signed an agreement to collaborate on content delivery and edge cloud services. As more traffic shifts to the public internet from pr...
LLNW historical stock data
date open high low close volume
23/10/18 4.16 4.18 4.05 4.06 1,142,755
22/10/18 4.47 4.50 4.21 4.25 1,350,259
19/10/18 4.51 4.61 4.18 4.25 4,847,975
18/10/18 4.96 5.11 4.85 5.08 1,548,363
17/10/18 5.03 5.03 4.85 4.96 577,946
16/10/18 4.93 5.02 4.83 4.98 742,506
15/10/18 4.85 4.98 4.79 4.90 768,384
12/10/18 4.81 4.95 4.76 4.82 859,286
11/10/18 4.88 4.93 4.725 4.74 1,049,071
10/10/18 5.05 5.05 4.92 4.92 923,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.69
52wk High:6.05
Vol:1.14M
Avg Vol(3m):16.1M
1Y Chng:-28.21%
1M Chng:-16.29%
Add to Watch List