| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.48▲ | 3.47▲ | 3.45▲ | 3.76▼ |
| MA10 | 3.49▲ | 3.47▲ | 3.49▲ | 3.34▲ | 4.40▼ |
| MA20 | 3.47▲ | 3.50▲ | 3.49▲ | 3.60▼ | 4.20▼ |
| MA50 | 3.47▲ | 3.48▲ | 3.39▲ | 4.44▼ | 3.40▲ |
| MA100 | 3.50▲ | 3.38▲ | 3.45▲ | 4.18▼ | 4.01▼ |
| MA200 | 3.50▲ | 3.46▲ | 4.19▼ | 3.49▲ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.009▼ | 0.042▲ | -0.179▼ |
| RSI | 65.210▲ | 53.192▲ | 55.726▲ | 40.527▼ | 44.392▼ |
| STOCH | 96.230▲ | 41.728 | 17.714▼ | 55.874 | 36.077 |
| WILL %R | -7.143▲ | -61.364 | -61.364 | -51.111 | -82.329▼ |
| CCI | 95.582 | 26.247 | -18.357 | 29.689 | -95.289 |
| ▲ RSI | $LLNW RSI(14) Crossed Above 70 | Set Alert |
|
Friday, May 20, 2022 10:12 PM
Brokerages predict that Limelight Networks, Inc. (NASDAQ:LLNW – Get Rating) will report sales of $58.90 million for the current quarter, according to Zacks Investment Research. Four analysts have made ...
|
|
Friday, May 20, 2022 05:19 AM
Limelight Networks Inc. (NASDAQ:LLNW) concluded the trading at $3.50 on Thursday, May 19 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, May 18, 2022 01:57 PM
This pointed to how big names such Amazon.com, Inc. (NASDAQ:AMZN), The Walt Disney Company (NYSE:DIS), and Apple Inc ... Inc. (NASDAQ:LLNW) is a content delivery network company, which offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 3.56 | 3.59 | 3.41 | 3.50 | 695,400 |
| 19/05/22 | 3.46 | 3.59 | 3.46 | 3.50 | 1,019,660 |
| 18/05/22 | 3.41 | 3.52 | 3.395 | 3.49 | 852,364 |
| 17/05/22 | 3.37 | 3.505 | 3.37 | 3.47 | 2,131,686 |
| 16/05/22 | 3.40 | 3.47 | 3.275 | 3.28 | 1,141,531 |
| 13/05/22 | 3.26 | 3.45 | 3.26 | 3.40 | 1,332,400 |
| 12/05/22 | 3.07 | 3.31 | 3.07 | 3.21 | 1,398,947 |
| 11/05/22 | 3.12 | 3.295 | 3.06 | 3.11 | 1,732,797 |
| 10/05/22 | 3.34 | 3.48 | 3.12 | 3.14 | 1,574,582 |
| 09/05/22 | 3.43 | 3.49 | 3.2621 | 3.28 | 1,985,302 |
|
|
||||
|
|
||||
|
|