| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 2.80▲ | 2.55▲ |
| MA10 | 2.83▲ | 2.82▲ | 2.83▲ | 2.75▲ | 2.86▼ |
| MA20 | 2.82▲ | 2.82▲ | 2.81▲ | 2.55▲ | 3.70▼ |
| MA50 | 2.82▲ | 2.79▲ | 2.77▲ | 2.98▼ | 4.24▼ |
| MA100 | 2.81▲ | 2.76▲ | 2.64▲ | 3.85▼ | 3.97▼ |
| MA200 | 2.79▲ | 2.61▲ | 2.62▲ | 4.29▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.077▲ | -0.096▼ |
| RSI | 60.377▲ | 59.027▲ | 63.186▲ | 55.445▲ | 36.384▼ |
| STOCH | 51.905 | 70.513 | 73.896 | 92.351▲ | 19.889▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -77.931▼ |
| CCI | 127.867▲ | 106.792▲ | 113.043▲ | 86.866 | -49.329 |
| RSI | $LLNW RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, January 13, 2019 01:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Limelight Networks with our free daily email newsletter: Credit Suisse AG trimmed its holdings in Limelight Ne...
|
|
Wednesday, January 09, 2019 02:26 AM
Disappointing Q4 guidance, followed by another guidance cut, has sent LLNW tumbling. Cyclical fears and micro-/small-cap weakness likely haven't helped. But this isn't a cyclical play: the core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 2.82 | 2.85 | 2.785 | 2.85 | 509,481 |
| 17/01/19 | 2.75 | 2.85 | 2.725 | 2.84 | 360,360 |
| 16/01/19 | 2.80 | 2.85 | 2.74 | 2.77 | 431,675 |
| 15/01/19 | 2.75 | 2.80 | 2.70 | 2.80 | 415,693 |
| 14/01/19 | 2.78 | 2.78 | 2.675 | 2.74 | 704,641 |
| 11/01/19 | 2.77 | 2.81 | 2.75 | 2.77 | 599,783 |
| 10/01/19 | 2.72 | 2.79 | 2.70 | 2.77 | 435,229 |
| 09/01/19 | 2.69 | 2.74 | 2.64 | 2.72 | 425,752 |
| 08/01/19 | 2.63 | 2.69 | 2.56 | 2.65 | 524,516 |
| 07/01/19 | 2.55 | 2.6247 | 2.54 | 2.60 | 604,059 |
|
|
||||
|
|
||||
|
|
||||
|
|