| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.85▼ | 7.86▼ | 7.47▲ | 6.02▲ |
| MA10 | 7.82▼ | 7.89▼ | 7.76▲ | 6.83▲ | 5.57▲ |
| MA20 | 7.87▼ | 7.73▲ | 7.56▲ | 5.99▲ | 5.41▲ |
| MA50 | 7.88▼ | 7.51▲ | 7.25▲ | 5.50▲ | 4.43▲ |
| MA100 | 7.80▼ | 7.19▲ | 6.28▲ | 5.39▲ | 3.89▲ |
| MA200 | 7.59▲ | 6.19▲ | 5.72▲ | 4.77▲ | 3.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | 0.008▲ | 0.232▲ | 0.172▲ |
| RSI | 36.342▼ | 54.293▲ | 61.509▲ | 78.244▲ | 73.449▲ |
| STOCH | 11.376▼ | 29.838 | 63.665 | 84.588▲ | 40.896 |
| WILL %R | -91.892▼ | -54.000 | -43.316 | -12.349▲ | -10.963▲ |
| CCI | -120.068▼ | -47.876 | 39.693 | 104.148▲ | 240.829▲ |
|
Wednesday, July 01, 2020 09:30 AM
Paired with optimism around an eventual economic rebound, I've been scouring stocks for small companies that play in big industries, have long runways for growth in the next decade, and are still ...
|
|
Friday, June 26, 2020 05:30 AM
Growing more confident in' (NASDAQ:LLNW) growth trajectory, Raymond James maintains an Outperform rating and raises the price target from $6 to $8.50.Analyst Robert Majek sees repor ...
|
|
Tuesday, June 23, 2020 07:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 7.73 | 8.19 | 7.54 | 7.78 | 4,113,600 |
| 01/07/20 | 7.32 | 7.50 | 7.23 | 7.435 | 2,130,295 |
| 30/06/20 | 7.35 | 7.71 | 7.23 | 7.36 | 3,055,243 |
| 29/06/20 | 7.44 | 7.50 | 7.02 | 7.41 | 3,504,600 |
| 26/06/20 | 7.44 | 7.99 | 7.08 | 7.37 | 7,998,800 |
| 25/06/20 | 6.41 | 7.48 | 6.31 | 7.45 | 9,335,036 |
| 24/06/20 | 6.58 | 6.60 | 6.19 | 6.37 | 5,255,200 |
| 23/06/20 | 5.74 | 6.90 | 5.73 | 6.45 | 9,823,200 |
| 22/06/20 | 5.26 | 5.64 | 5.13 | 5.575 | 2,337,030 |
| 19/06/20 | 5.12 | 5.34 | 5.09 | 5.15 | 2,018,800 |
|
|
||||
|
|
||||
|
|