| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.76▲ | 2.77▼ | 2.81▼ | 3.02▼ |
| MA10 | 2.78▼ | 2.77▼ | 2.78▼ | 2.93▼ | 3.03▼ |
| MA20 | 2.77▼ | 2.79▼ | 2.79▼ | 3.01▼ | 3.02▼ |
| MA50 | 2.78▼ | 2.79▼ | 2.89▼ | 3.02▼ | 3.57▼ |
| MA100 | 2.79▼ | 2.91▼ | 3.00▼ | 3.00▼ | 4.02▼ |
| MA200 | 2.79▼ | 3.01▼ | 2.99▼ | 3.41▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.004▲ | -0.037▼ | 0.034▲ |
| RSI | 43.879▼ | 42.330▼ | 38.935▼ | 38.461▼ | 39.775▼ |
| STOCH | 67.500 | 31.647 | 24.604 | 13.360▼ | 44.217 |
| WILL %R | -100.000▼ | -80.000▼ | -69.565 | -93.913▼ | -94.444▼ |
| CCI | -11.523 | -23.708 | -46.144 | -124.540▼ | -143.764▼ |
| CDL | $LLNW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Bob Lento became the CEO of Limelight Networks, Inc. (NASDAQ:LLNW) in 2012. ...
|
|
Wednesday, April 17, 2019 01:37 PM
Limelight Networks (NASDAQ:LLNW) is 14.5% lower after hours folowing a miss on top and bottom lines in its Q1 earnings report, as the company looked toward improvement for the rest of the year. ...
|
|
Thursday, February 28, 2019 04:00 PM
Limelight Networks, Inc. (NASDAQ:LLNW), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is LLNW will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.82 | 2.825 | 2.75 | 2.765 | 472,493 |
| 13/06/19 | 2.80 | 2.845 | 2.73 | 2.81 | 709,885 |
| 12/06/19 | 2.81 | 2.83 | 2.76 | 2.765 | 917,664 |
| 11/06/19 | 2.94 | 2.955 | 2.755 | 2.83 | 1,448,383 |
| 10/06/19 | 3.10 | 3.10 | 2.895 | 2.905 | 1,488,933 |
| 07/06/19 | 3.025 | 3.095 | 3.015 | 3.065 | 607,710 |
| 06/06/19 | 3.135 | 3.135 | 2.975 | 3.005 | 1,002,915 |
| 05/06/19 | 3.08 | 3.18 | 3.08 | 3.105 | 739,430 |
| 04/06/19 | 2.995 | 3.065 | 2.995 | 3.065 | 699,819 |
| 03/06/19 | 3.05 | 3.05 | 2.955 | 2.985 | 1,057,482 |
|
|
||||
|
|
||||
|
|