| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99 | 5.01▼ | 5.03▼ | 4.22▲ | 4.22▲ |
| MA10 | 4.98▲ | 5.03▼ | 4.75▲ | 4.08▲ | 4.21▲ |
| MA20 | 4.97▲ | 4.71▲ | 4.48▲ | 4.08▲ | 4.33▲ |
| MA50 | 5.03▼ | 4.36▲ | 4.13▲ | 4.13▲ | 4.05▲ |
| MA100 | 4.79▲ | 4.13▲ | 4.09▲ | 4.36▲ | 3.05▲ |
| MA200 | 4.45▲ | 4.10▲ | 4.21▲ | 4.23▲ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.068▲ | 0.079▲ | -0.020▼ |
| RSI | 49.982▼ | 69.753▲ | 75.050▲ | 68.602▲ | 61.405▲ |
| STOCH | 63.761 | 41.970 | 82.797▲ | 54.123 | 47.636 |
| WILL %R | -34.615 | -21.681▲ | -21.681▲ | -16.066▲ | -16.066▲ |
| CCI | 56.757 | 20.603 | 63.718 | 360.831▲ | 155.432▲ |
| ▲ MACD | $LLNW MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $LLNW Price Crossed Above MA(200) | Set Alert |
| MA | $LLNW Price Crossed Above MA(50) | Set Alert |
| MA | $LLNW Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $LLNW Open Gap Up %5 | Set Alert |
| ▲ GAP | $LLNW Open Gap Up %3 | Set Alert |
| ▲ GAP | $LLNW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LLNW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LLNW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LLNW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LLNW Price Breaks 10 Days High | Set Alert |
|
Friday, April 20, 2018 09:44 PM
All or a portion of the security is pledged as collateral in connection with the Fund’s credit agreement. $212,856,519 in aggregate has been pledged as collateral. (b) Resale is restricted to qualified institutional investors. Aggregate holdings amounted ...
|
|
Friday, April 20, 2018 02:25 PM
The top performers on the NASDAQ Composite were Valeritas Holdings Inc (NASDAQ:VLRX) which rose 76.27% to 3.12, Limelight Networks Inc (NASDAQ:LLNW) which was up 21.71% to settle at 4.990 and iPass Inc (NASDAQ:IPAS) which gained 18.69% to close at 0.4000.
|
|
Friday, April 20, 2018 01:58 PM
Small-cap movers saw double-digit gains and losses in Friday trading. Limelight Networks Inc (NASDAQ:LLNW), a digital content delivery group, reported better-than-expected earnings in its first-quarter report. Its earnings for the first quarter came to $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 4.70 | 5.235 | 4.70 | 4.99 | 11,971,043 |
| 19/04/18 | 4.27 | 4.27 | 4.105 | 4.105 | 1,304,104 |
| 18/04/18 | 4.12 | 4.34 | 4.07 | 4.225 | 1,829,197 |
| 17/04/18 | 3.91 | 4.085 | 3.865 | 4.07 | 1,572,074 |
| 16/04/18 | 3.89 | 3.89 | 3.71 | 3.715 | 1,405,143 |
| 13/04/18 | 3.91 | 3.91 | 3.835 | 3.87 | 336,711 |
| 12/04/18 | 3.93 | 3.945 | 3.90 | 3.905 | 304,946 |
| 11/04/18 | 4.04 | 4.055 | 3.965 | 3.965 | 394,632 |
| 10/04/18 | 3.94 | 4.03 | 3.885 | 4.02 | 532,948 |
| 09/04/18 | 3.97 | 4.01 | 3.905 | 3.905 | 269,346 |
|
|
||||
|
|
||||
|
|
||||
|
|