Limelight Networks Inc. (LLNW) Stock Price

2.85 ▲ +0.01 (+0.35%)
Open: 2.82 Vol: 509.48K Day's range: 2.785 - 2.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.80▲ 2.55▲
MA10 2.83▲ 2.82▲ 2.83▲ 2.75▲ 2.86▼
MA20 2.82▲ 2.82▲ 2.81▲ 2.55▲ 3.70▼
MA50 2.82▲ 2.79▲ 2.77▲ 2.98▼ 4.24▼
MA100 2.81▲ 2.76▲ 2.64▲ 3.85▼ 3.97▼
MA200 2.79▲ 2.61▲ 2.62▲ 4.29▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ 0.077▲ -0.096▼
RSI 60.377▲ 59.027▲ 63.186▲ 55.445▲ 36.384▼
STOCH 51.905     70.513     73.896     92.351▲ 19.889▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -77.931▼
CCI 127.867▲ 106.792▲ 113.043▲ 86.866     -49.329    
Latest Filters Detected On LLNW
RSI $LLNW RSI(14) Crossed Below 50 Set Alert
Limelight Networks Inc. News
Sunday, January 13, 2019 01:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Limelight Networks with our free daily email newsletter: Credit Suisse AG trimmed its holdings in Limelight Ne...
Wednesday, January 09, 2019 02:26 AM
Disappointing Q4 guidance, followed by another guidance cut, has sent LLNW tumbling. Cyclical fears and micro-/small-cap weakness likely haven't helped. But this isn't a cyclical play: the core ...
LLNW historical stock data
date open high low close volume
18/01/19 2.82 2.85 2.785 2.85 509,481
17/01/19 2.75 2.85 2.725 2.84 360,360
16/01/19 2.80 2.85 2.74 2.77 431,675
15/01/19 2.75 2.80 2.70 2.80 415,693
14/01/19 2.78 2.78 2.675 2.74 704,641
11/01/19 2.77 2.81 2.75 2.77 599,783
10/01/19 2.72 2.79 2.70 2.77 435,229
09/01/19 2.69 2.74 2.64 2.72 425,752
08/01/19 2.63 2.69 2.56 2.65 524,516
07/01/19 2.55 2.6247 2.54 2.60 604,059
Quote Details
Bid:2.84
Ask:2.85
52wk Low:2.21
52wk High:5.52
Vol:509.48K
Avg Vol(3m):15.6M
1Y Chng:-36.10%
1M Chng:-12.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 313.57M