L3 Technologies Inc. (LLL) Stock Price

241.975 ▼ -1.845 (-0.76%)
Open: 241.07 Vol: 185.06K Day's range: 241.01 - 244.27 May 23, 14:44 EDT
IEX Real-Time Price
Loading chart ...
LLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.74▲ 241.55▲ 241.96▲ 240.60▲ 232.01▲
MA10 241.56▲ 242.29▼ 242.75▼ 238.35▲ 221.62▲
MA20 241.63▲ 242.76▼ 242.13▼ 232.51▲ 210.85▲
MA50 242.65▼ 240.86▲ 239.50▲ 219.33▲ 203.13▲
MA100 242.20▼ 238.99▲ 235.68▲ 207.40▲ 197.68▲
MA200 240.23▲ 235.20▲ 226.64▲ 203.67▲ 166.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ -0.336▼ -0.318▼ 0.422▲ 3.766▲
RSI 50.615▲ 49.747▼ 55.153▲ 72.129▲ 72.749▲
STOCH 89.331▲ 19.327▼ 33.813     87.126▲ 88.795▲
WILL %R 0.000▲ -71.784     -71.784     -13.693▲ -5.836▲
CCI 143.429▲ -46.852     -88.267     115.920▲ 164.486▲
Latest Filters Detected On LLL
CDL $LLL Doji Candlestick Pattern Detected Set Alert
CDL $LLL Doji Star Candlestick Pattern Detected Set Alert
BREAK $LLL Price Breaks 10 Days High Set Alert
BREAK $LLL Price Breaks 20 Days High Set Alert
BREAK $LLL Price Breaks 30 Days High Set Alert
BREAK $LLL Price Breaks 60 Days High Set Alert
L3 Technologies Inc. News
Thursday, May 16, 2019 05:54 AM
The consensus target price is $26.00. L3 Technologies Inc. (NYSE: LLL) was reiterated as Overweight at Barclays, and the firm raised its target price to $270 from $245. The stock closed up about 0 ...
Wednesday, May 15, 2019 07:53 AM
Harris Corporation (NYSE:HRS) and L3 Technologies, Inc. (NYSE:LLL) will merge to form L3 Harris Technologies, Inc. The shareholders of both companies have approved the merger which is expected to ...
Friday, May 10, 2019 11:52 AM
DFW is home to several of the world's largest defense contractors like Raytheon Co. (NYSE: RTN), L3 Technologies, Inc. (NYSE: LLL) and Bell, a subsidiary of Textron, Inc. (NYSE: TXT), in addition to ...
LLL historical stock data
date open high low close volume
23/05/19 241.07 244.27 241.01 241.975 185,061
22/05/19 243.45 244.43 242.125 243.82 260,214
21/05/19 238.50 243.15 238.50 242.89 518,034
20/05/19 238.20 239.835 236.17 236.90 282,643
17/05/19 236.59 239.725 236.59 237.42 226,173
16/05/19 238.27 239.31 237.795 238.23 378,506
15/05/19 233.50 238.68 233.12 237.29 610,682
14/05/19 234.34 236.65 233.97 235.51 638,765
13/05/19 231.77 234.88 231.52 234.34 511,041
10/05/19 233.63 236.76 232.58 235.15 527,831
Quote Details
52wk Low:158.76
52wk High:244.43
Vol:185.06K
Avg Vol(3m):8.9M
1Y Chng:+20.07%
1M Chng:+13.21%
Add to Watch List