L3 Technologies Inc. (LLL) Stock Price

212.24 ▲ +3.20 (+1.53%)
Open: 211.04 Vol: 359.72K Day's range: 210.50 - 212.51 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.17▲ 212.04▲ 211.97▲ 209.07▲ 196.82▲
MA10 212.04▲ 211.86▲ 211.03▲ 206.17▲ 185.75▲
MA20 211.93▲ 210.66▲ 209.86▲ 197.54▲ 190.13▲
MA50 211.39▲ 209.41▲ 207.25▲ 184.83▲ 198.25▲
MA100 210.02▲ 206.67▲ 202.96▲ 192.22▲ 190.05▲
MA200 208.78▲ 200.86▲ 190.18▲ 197.09▲ 158.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.079▲ 0.145▲ 1.034▲ 3.441▲
RSI 64.983▲ 69.896▲ 71.787▲ 79.118▲ 60.239▲
STOCH 66.610     80.658▲ 90.454▲ 91.507▲ 81.345▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.235▲ -0.502▲
CCI 142.848▲ 83.943     87.314     134.784▲ 182.744▲
Latest Filters Detected On LLL
BREAK $LLL Price Breaks 10 Days High Set Alert
BREAK $LLL Price Breaks 20 Days High Set Alert
BREAK $LLL Price Breaks 30 Days High Set Alert
BREAK $LLL Price Breaks 60 Days High Set Alert
MA $LLL MA(20) Crossed Above MA(200) Set Alert
L3 Technologies Inc. News
Tuesday, February 12, 2019 10:53 AM
Hartford Investment Management Co. lowered its position in shares of L3 Technologies Inc (NYSE:LLL) by 10.0% during the fourth quarter, according to the company in its most recent disclosure with the ...
Tuesday, February 12, 2019 06:32 AM
Cutler Group LP reduced its position in L3 Technologies Inc (NYSE:LLL) by 81.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
Tuesday, February 12, 2019 05:30 AM
NEW YORK--(BUSINESS WIRE)--L3 Technologies (NYSE:LLL) announced today that its Board of Directors has increased the company’s regular quarterly cash dividend from $0.80 to $0.85 per share payable on M...
LLL historical stock data
date open high low close volume
15/02/19 211.04 212.51 210.50 212.24 359,719
14/02/19 207.67 209.54 206.76 209.04 306,808
13/02/19 209.16 211.61 207.8301 208.84 513,755
12/02/19 207.83 209.14 206.12 208.65 526,680
11/02/19 205.87 207.97 205.27 206.59 579,425
08/02/19 201.85 206.07 201.85 205.85 370,029
07/02/19 201.24 203.25 200.54 202.60 433,820
06/02/19 202.28 203.85 201.84 202.73 358,421
05/02/19 202.34 203.08 199.41 203.00 471,133
04/02/19 197.65 202.23 197.21 202.14 428,346
Quote Details
Bid:212.27
Ask:0.00
52wk Low:158.76
52wk High:223.725
Vol:359.72K
Avg Vol(3m):12.5M
1Y Chng:+4.25%
1M Chng:+24.12%
Add to Watch List