JX Luxventure Limited (LLL) Stock Price

1.18 ▼ -0.08 (-6.35%)
Open: 1.29 Vol: 349.95K Day's range: 1.16 - 1.31 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.23▼ 1.23▼ 1.29▼ 1.43▼
MA10 1.26▼ 1.28▼ 1.28▼ 1.42▼ 1.69▼
MA20 1.33▼ 1.35▼ 1.36▼ 1.45▼ 2.14▼
MA50 1.46▼ 1.51▼ 1.45▼ 1.77▼ N/A    
MA100 1.59▼ 1.45▼ 1.47▼ 2.17▼ N/A    
MA200 1.53▼ 1.49▼ 1.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.018▼ -0.004▼ -0.103▼
RSI 29.409▼ 31.052▼ 30.828▼ 33.187▼ 35.660▼
STOCH 5.701▼ 5.015▼ 5.015▼ 4.403▼ 8.478▼
WILL %R -89.130▼ -90.000▼ -90.000▼ -98.437▼ -99.509▼
CCI -97.615     -121.745▼ -121.338▼ -134.663▼ -99.869    
Latest Filters Detected On LLL
MACD $LLL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $LLL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LLL RSI Cross Up and Volume Set Alert
JX Luxventure Limited News
Sunday, July 03, 2022 12:06 AM
Supernova Partners Acquisition Company III, Ltd. (NYSE:STRE – Get Rating) was the recipient of a significant growth in short interest in June. As of June 15th, there was short interest totalling 5,300 ...
Saturday, July 02, 2022 07:00 AM
H ad investors watched insider transactions for Carvana (NYSE: CVNA), they may have avoided a 90%-plus fall in its share price. What is trading by company executives telling us now? Carvana stock was ...
Saturday, July 02, 2022 02:18 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII – Get Rating) reached a new 52-week low on Thursday . The company traded as low as $20.05 and last traded at $20.08, with a volume of 952 shares trading hands.
LLL historical stock data
date open high low close volume
01/07/22 1.29 1.31 1.16 1.18 349,953
30/06/22 1.31 1.31 1.25 1.26 141,085
29/06/22 1.34 1.34 1.27 1.29 281,863
28/06/22 1.43 1.45 1.31 1.33 533,928
27/06/22 1.47 1.47 1.35 1.40 467,200
24/06/22 1.62 1.62 1.44 1.47 502,724
23/06/22 1.56 1.6299 1.395 1.59 3,024,574
22/06/22 1.41 2.44 1.41 1.74 31,468,611
21/06/22 1.40 1.5474 1.40 1.49 177,049
17/06/22 1.36 1.44 1.36 1.44 70,282
Quote Details
52wk Low:1.16
52wk High:7.16
Vol:349.95K
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:-34.08%
Add to Watch List