L3 Technologies Inc. (LLL) Stock Price

191.29 ▼ -0.61 (-0.32%)
Open: 189.63 Vol: 521.7K Day's range: 189.63 - 191.59 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.80▲ 190.84▲ 190.88▲ 188.71▲ 185.93▲
MA10 190.84▲ 190.83▲ 191.21▲ 184.62▲ 192.62▼
MA20 190.72▲ 191.21▲ 190.88▲ 185.20▲ 202.10▼
MA50 190.77▲ 189.87▲ 185.22▲ 195.31▼ 202.30▼
MA100 191.10▲ 184.75▲ 183.88▲ 203.19▼ 187.80▲
MA200 189.90▲ 183.97▲ 186.96▲ 201.37▼ 155.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.158▼ -0.365▼ 1.829▲ -2.695▼
RSI 60.247▲ 62.121▲ 67.484▲ 54.558▲ 46.149▼
STOCH 49.829     50.303     36.775     81.228▲ 20.630    
WILL %R 0.000▲ -48.198     -35.489     -6.203▲ -63.368    
CCI 202.164▲ 56.973     -0.636     129.129▲ -65.000    
Latest Filters Detected On LLL
MA $LLL Price Crossed Above MA(26) Set Alert
L3 Technologies Inc. News
Saturday, December 15, 2018 09:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for L3 Technologies with our free daily email newsletter: Shares of L3 Technologies Inc (NYSE:LLL) have been assig...
Wednesday, December 12, 2018 11:47 PM
Harris (NYSE: HRS) has withdrawn and refiled a notification required under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 with regard to its proposed merger with L3 Technologies (NYSE: LLL). ...
Wednesday, December 12, 2018 08:22 PM
That's why we pay special attention to hedge fund activity in these stocks. L-3 Technologies, Inc. (NYSE:LLL) has seen an increase in hedge fund sentiment recently. LLL was in 26 hedge funds ...
LLL historical stock data
date open high low close volume
14/12/18 189.63 191.59 189.63 191.29 521,696
13/12/18 189.65 192.53 189.24 191.90 843,910
12/12/18 188.32 191.45 188.32 189.63 604,082
11/12/18 186.14 188.62 183.95 187.07 1,128,859
10/12/18 180.88 184.99 179.38 183.65 1,104,026
07/12/18 178.81 180.40 178.43 178.82 622,873
06/12/18 175.53 179.57 172.54 179.48 1,017,302
04/12/18 181.78 183.65 177.27 178.27 841,544
03/12/18 186.00 187.22 181.53 182.84 812,837
30/11/18 183.28 183.69 180.46 183.29 726,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:172.54
52wk High:223.725
Vol:521.7K
Avg Vol(3m):16M
1Y Chng:-3.23%
1M Chng:+0.34%
Add to Watch List