Lianluo Smart Limited (LLIT) Stock Price

0.52 ▼ -0.0367 (-6.59%)
Open: 0.55 Vol: 40.8K Day's range: 0.50 - 0.56 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.59▼ 0.47▲
MA10 0.54▲ 0.52▲ 0.52▲ 0.53▼ 0.50▲
MA20 0.57▲ 0.63▼ 0.67▼ 0.47▲ 0.59▼
MA50 1.09▼ 1.15▼ 1.20▼ 0.50▲ 1.00▼
MA100 1.51▼ 1.79▼ 1.79▼ 0.61▼ 1.46▼
MA200 1.68▼ 1.62▼ 1.60▼ 0.97▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.040▲ 0.037▲ 0.018▲ 0.023▲
RSI 41.655▼ 41.319▼ 40.353▼ 51.717▲ 41.082▼
STOCH 72.466     63.584     63.584     58.207     25.412    
WILL %R -38.710     -38.710     -38.710     -56.069     -69.841    
CCI 38.969     36.444     41.719     26.817     27.245    
Latest Filters Detected On LLIT
CDL $LLIT Doji Candlestick Pattern Detected Set Alert
GAP $LLIT Open Gap Down %2 Set Alert
RSI $LLIT RSI(14) Crossed Above 50 Set Alert
Lianluo Smart Limited News
Monday, January 06, 2020 02:10 PM
announced today that it has received a letter from the staff (the "Staff") of The Nasdaq Stock Market LLC ("Nasdaq") on January 2, 2020, providing notification that the Company no longer complies with ...
Tuesday, November 12, 2019 09:50 AM
Anyone researching Lianluo Smart Limited (NASDAQ:LLIT) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Saturday, September 21, 2019 07:11 AM
This has proved true for nearly all lithium-focused equities. The Global X Lithium ETF (NYSE:LIT), which seeks to track the Solactive Global Lithium Index, has dropped 7% in 2019 as of close on ...
LLIT historical stock data
date open high low close volume
17/01/20 0.55 0.56 0.50 0.52 40,800
16/01/20 0.53 0.61 0.53 0.5567 50,659
15/01/20 0.60 0.63 0.55 0.58 43,000
14/01/20 0.67 0.70 0.60 0.60 51,400
13/01/20 0.64 0.74 0.64 0.67 96,900
10/01/20 0.4725 0.7625 0.46 0.6075 458,026
09/01/20 0.43 0.45 0.41 0.45 16,200
08/01/20 0.40 0.45 0.37 0.45 22,000
07/01/20 0.3633 0.44 0.3633 0.4387 6,713
06/01/20 0.39 0.50 0.36 0.46 118,200
Quote Details
52wk Low:0.33
52wk High:1.65
Vol:40.8K
Avg Vol(3m):602.5K
1Y Chng:-69.77%
1M Chng:+1.92%
Add to Watch List