Lianluo Smart Limited (LLIT) Stock Price

0.65 ▲ +0.05 (+8.33%)
Open: 0.65 Vol: 18.5K Day's range: 0.42 - 0.65 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.59▲ 0.63▲
MA10 0.99▼ 0.99▼ 0.99▼ 0.62▲ 0.67▼
MA20 1.20▼ 1.18▼ 1.18▼ 0.65▲ 0.81▼
MA50 1.42▼ 1.57▼ 1.62▼ 0.70▼ 1.21▼
MA100 1.87▼ 1.95▼ 1.91▼ 0.94▼ 1.56▼
MA200 1.75▼ 1.67▼ 1.65▼ 1.24▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.072▼ -0.070▼ 0.000▲ -0.002▼
RSI 28.931▼ 30.984▼ 31.234▼ 49.199▼ 37.608▼
STOCH 3.700▼ 3.466▼ 3.466▼ 40.344     22.004    
WILL %R -84.466▼ -86.034▼ -86.034▼ -39.474     -57.407    
CCI -107.144▼ -106.095▼ -106.095▼ -97.957     -141.197▼
Latest Filters Detected On LLIT
CDL $LLIT Doji Candlestick Pattern Detected Set Alert
CDL $LLIT Hanging Man Candlestick Pattern Detected Set Alert
GAP $LLIT Open Gap Up %2 Set Alert
GAP $LLIT Open Gap Up %3 Set Alert
GAP $LLIT Open Gap Up %5 Set Alert
MA $LLIT Price Crossed Above MA(7) Set Alert
MA $LLIT Price Crossed Above MA(13) Set Alert
MACD $LLIT MACD(12,26,9) Crossed Above Signal Line Set Alert
Lianluo Smart Limited News
Tuesday, November 12, 2019 09:54 AM
Anyone researching Lianluo Smart Limited (NASDAQ:LLIT) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
LLIT historical stock data
date open high low close volume
13/11/19 0.65 0.65 0.42 0.65 18,500
12/11/19 0.63 0.63 0.60 0.60 5,300
11/11/19 0.59 0.64 0.59 0.63 8,600
08/11/19 0.55 0.56 0.46 0.46 3,400
07/11/19 0.62 0.62 0.62 0.62 1,000
06/11/19 0.66 0.66 0.62 0.62 300
05/11/19 0.7142 0.7142 0.6202 0.6512 1,379
04/11/19 0.62 0.63 0.62 0.63 230
01/11/19 0.62 0.62 0.62 0.62 500
31/10/19 0.69 0.69 0.69 0.69 300
Quote Details
52wk Low:0.42
52wk High:2.00
Vol:18.5K
Avg Vol(3m):114.1K
1Y Chng:-68.60%
1M Chng:-13.33%
Add to Watch List