Lianluo Smart Limited (LLIT) Stock Price

0.436 ▲ +0.0061 (+1.42%)
Open: 0.4413 Vol: 546.4K Day's range: 0.436 - 0.4413 May 26, 12:22 EDT
IEX Real-Time Price
Loading chart ...
LLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.43▲ 0.43▲
MA10 0.43▲ 0.43▲ 0.43▲ 0.43▲ 0.43▲
MA20 0.43▲ 0.43▲ 0.43▲ 0.44▼ 0.70▼
MA50 0.43▲ 0.43▲ 0.44▼ 0.43▲ 0.74▼
MA100 0.44▼ 0.43▲ 0.43▲ 0.69▼ 1.18▼
MA200 0.43▲ 0.44▼ 0.43▲ 0.68▼ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ -0.009▼
RSI 51.914▲ 51.772▲ 52.555▲ 48.436▼ 45.467▼
STOCH 27.467     24.033     21.960     38.223     25.183    
WILL %R -68.000     -68.000     -68.000     -70.297     -86.024▼
CCI 38.914     30.645     41.607     -29.858     -37.542    
Latest Filters Detected On LLIT
PSAR&MOM $LLIT PSAR Switch Up + Momentum Set Alert
Lianluo Smart Limited News
Saturday, May 23, 2020 11:55 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 12, 2020 09:58 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 08, 2020 05:00 PM
Two of the top holdings in the Global X Lithium (NYSE: LIT) ETF — FMC Corp. (NYSE: FMC) and Sociedad Quimica y Minera De Chile S.A., better known as SQM (NYSE: SQM) — are each up 22.64% and 50.45% ...
LLIT historical stock data
date open high low close volume
26/05/20 0.4413 0.4413 0.436 0.436 546,401
22/05/20 0.42 0.47 0.4104 0.4299 1,655,451
21/05/20 0.441 0.441 0.4143 0.4278 501,099
20/05/20 0.4387 0.465 0.4134 0.4317 1,427,182
19/05/20 0.4397 0.466 0.43 0.4436 1,595,392
18/05/20 0.42 0.44 0.4101 0.4275 473,438
15/05/20 0.41 0.4341 0.40 0.4143 344,478
14/05/20 0.4195 0.486 0.40 0.43 1,398,170
13/05/20 0.45 0.45 0.391 0.42 698,896
12/05/20 0.46 0.46 0.444 0.4488 586,289
Quote Details
52wk Low:0.32
52wk High:3.38
Vol:546.4K
Avg Vol(3m):39.2M
1Y Chng:-68.39%
1M Chng:-7.23%
Add to Watch List