Lianluo Smart Limited (LLIT) Stock Price

4.055 ▲ +0.175 (+4.51%)
Open: 3.92 Vol: 51.6K Day's range: 3.92 - 4.055 Nov 23, 15:02 EST
IEX Real-Time Price
Loading chart ...
LLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.90▲ 3.90▲ 3.80▲ 3.94▲
MA10 3.85▲ 3.82▲ 3.83▲ 3.73▲ 3.58▲
MA20 3.80▲ 3.77▲ 3.76▲ 3.90▲ 3.71▲
MA50 3.65▲ 3.73▲ 3.86▲ 3.55▲ 4.59▼
MA100 3.94▲ 3.96▲ 3.77▲ 3.85▲ 6.73▼
MA200 4.12▼ 3.79▲ 3.97▲ 4.11▼ 10.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.038▲ 0.045▲ 0.001▲ 0.130▲
RSI 71.384▲ 66.857▲ 63.834▲ 56.925▲ 50.908▲
STOCH 93.403▲ 81.619▲ 82.576▲ 64.001     35.059    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.033▲ -58.494    
CCI 185.513▲ 207.786▲ 207.241▲ 150.005▲ 87.717    
Latest Filters Detected On LLIT
BREAK $LLIT Price Breaks 10 Days Low Set Alert
GAP $LLIT Open Gap Down %2 Set Alert
GAP $LLIT Open Gap Down %3 Set Alert
Lianluo Smart Limited News
Tuesday, November 10, 2020 12:27 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, October 26, 2020 04:03 AM
Lianluo Smart's (NASDAQ:LLIT) +136% premarket, wholly owned subsidiary Lightning Delaware Sub to enter into a merger with Newegg, whereby LLIT will issue ~363.3M common shares to the Newegg ...
Saturday, October 24, 2020 08:28 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 24, 2020 /PRNewswire/ -- Lianluo Smart Limited ("LLIT" or the "Company") (NASDAQ: LLIT), and privately-held ...
LLIT historical stock data
date open high low close volume
23/11/20 3.92 4.055 3.92 4.055 51,597
20/11/20 3.75 3.90 3.70 3.88 84,500
19/11/20 3.80 3.81 3.6101 3.70 66,727
18/11/20 3.77 3.97 3.7001 3.7001 76,836
17/11/20 3.91 3.91 3.65 3.68 47,600
16/11/20 3.84 3.84 3.61 3.63 59,800
13/11/20 3.69 3.78 3.55 3.75 53,400
12/11/20 3.73 3.74 3.58 3.73 60,913
11/11/20 3.51 3.68 3.50 3.6699 60,903
10/11/20 3.43 3.54 3.30 3.50 86,901
Quote Details
52wk Low:2.56
52wk High:27.04
Vol:51.6K
Avg Vol(3m):22.7M
1Y Chng:+23.63%
1M Chng:+12.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.79M