Lianluo Smart Limited (LLIT) Stock Price

1.11 ▲ +0.06 (+5.71%)
Open: 1.11 Vol: 405 Day's range: 1.00 - 1.03 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.06▲ 1.21▼
MA10 1.39▼ 1.38▼ 1.38▼ 1.24▼ 1.33▼
MA20 1.36▼ 1.36▼ 1.36▼ 1.35▼ 1.37▼
MA50 1.52▼ 1.73▼ 1.75▼ 1.38▼ 1.53▼
MA100 1.98▼ 1.99▼ 1.95▼ 1.45▼ 1.66▼
MA200 1.76▼ 1.69▼ 1.66▼ 1.63▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.005▼ -0.003▼ -0.044▼ -0.029▼
RSI 34.166▼ 36.391▼ 36.579▼ 38.027▼ 37.964▼
STOCH 32.300     30.156     30.156     15.442▼ 25.116    
WILL %R -94.737▼ -94.737▼ -94.737▼ -64.594     -66.467    
CCI -149.273▼ -138.951▼ -138.951▼ -90.543     -143.678▼
Latest Filters Detected On LLIT
CDL $LLIT Doji Candlestick Pattern Detected Set Alert
CDL $LLIT Hanging Man Candlestick Pattern Detected Set Alert
GAP $LLIT Open Gap Up %2 Set Alert
GAP $LLIT Open Gap Up %3 Set Alert
GAP $LLIT Open Gap Up %5 Set Alert
Lianluo Smart Limited News
Monday, April 29, 2019 04:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Lianluo Smart Limited (NASDAQ:LLIT) is a small-cap stock with a market ...
Monday, April 08, 2019 01:42 AM
BEIJING, April 8, 2019 /PRNewswire/ -- Lianluo Smart Limited ("Lianluo Smart" or the "Company") ( Nasdaq: LLIT) is a China based professional smart service and products provider announced recently ...
Wednesday, January 23, 2019 08:48 AM
BEIJING, Jan. 22, 2019 /PRNewswire/ -- Lianluo Smart Limited ("Lianluo Smart" or the "Company") (Nasdaq: LLIT), a China based professional smart service and products provider, today announced its ...
LLIT historical stock data
date open high low close volume
22/07/19 1.11 1.03 1.00 1.11 405
19/07/19 1.07 1.09 1.06 1.05 3,298
18/07/19 0.9975 1.05 0.8743 1.05 8,768
12/07/19 1.06 1.06 1.06 1.06 410
10/07/19 1.02 1.035 1.035 1.02 304
21/06/19 1.31 1.31 1.31 1.31 0
11/06/19 1.51 1.51 1.51 1.51 1,035
06/06/19 1.41 1.41 1.41 1.41 676
04/06/19 1.42 1.42 1.42 1.42 6,825
14/05/19 1.4271 1.53 1.4271 1.47 1,313
Quote Details
52wk Low:0.84
52wk High:2.40
Vol:405
Avg Vol(3m):92K
1Y Chng:-47.39%
1M Chng:-18.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.70M