Lianluo Smart Limited (LLIT) Stock Price

6.44 ▲ +0.40 (+6.62%)
Open: 7.135 Vol: 850.45K Day's range: 6.13 - 7.14 May 13, 14:15 EDT
IEX Real-Time Price
Loading chart ...
LLIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.36▲ 6.39▲ 8.66▼ 9.36▼
MA10 6.39▲ 6.42▲ 6.57▼ 9.87▼ 9.15▼
MA20 6.43▲ 6.75▼ 8.11▼ 9.89▼ 8.18▼
MA50 6.59▼ 8.78▼ 9.72▼ 9.24▼ 5.74▲
MA100 7.57▼ 9.89▼ 10.22▼ 7.98▼ 5.83▲
MA200 9.07▼ 9.89▼ 9.40▼ 5.90▲ 9.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.104▲ -0.125▼ -0.521▼ -0.137▼
RSI 47.397▼ 32.690▼ 27.025▼ 31.461▼ 45.335▼
STOCH 89.450▲ 24.082     11.761▼ 12.474▼ 48.908    
WILL %R -36.735     -64.815     -90.500▼ -93.660▼ -93.660▼
CCI 37.433     8.144     -54.661     -244.581▼ -122.407▼
Latest Filters Detected On LLIT
CDL $LLIT Marubozu Candlestick Pattern Detected Set Alert
BREAK $LLIT Price Breaks 20 Days High Set Alert
GAP $LLIT Open Gap Down %2 Set Alert
Lianluo Smart Limited News
LLIT historical stock data
date open high low close volume
13/05/21 7.135 7.14 6.13 6.44 850,445
12/05/21 9.65 10.09 6.0186 6.04 2,460,886
11/05/21 10.13 10.24 9.65 9.73 398,152
10/05/21 10.92 11.1399 10.25 10.36 408,323
07/05/21 10.93 11.20 10.65 10.74 117,795
06/05/21 10.58 11.0893 10.25 11.03 285,230
05/05/21 10.96 11.327 10.165 10.78 895,006
04/05/21 11.55 12.665 10.8951 11.09 984,459
03/05/21 11.05 11.50 10.89 11.50 109,631
30/04/21 10.36 10.99 10.36 10.99 65,572
Quote Details
52wk Low:2.76
52wk High:16.88
Vol:850.45K
Avg Vol(3m):6.1M
1Y Chng:+95.91%
1M Chng:-25.12%
Add to Watch List