Lilis Energy, Inc (LLEX) Stock Price

0.3055 ▼ -0.0045 (-1.45%)
Open: 0.3101 Vol: 1.43M Day's range: 0.3011 - 0.3101 Feb 21, 13:16 EST
IEX Real-Time Price
Loading chart ...
LLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.26▲
MA10 0.30▲ 0.30▲ 0.31▲ 0.28▲ 0.30▲
MA20 0.30▲ 0.31▼ 0.32▼ 0.25▲ 0.25▲
MA50 0.32▼ 0.31▼ 0.28▲ 0.28▲ 0.53▼
MA100 0.33▼ 0.27▲ 0.25▲ 0.25▲ 2.08▼
MA200 0.28▲ 0.25▲ 0.32▼ 0.39▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ 0.011▲ 0.039▲
RSI 46.414▼ 47.965▼ 51.191▲ 55.569▲ 45.606▼
STOCH 58.277     37.866     25.509     53.625     17.318▼
WILL %R -25.424     -44.660     -59.091     -60.208     -76.908▼
CCI 67.403     37.234     -28.683     72.713     50.880    
Latest Filters Detected On LLEX
BREAK $LLEX Price Breaks 20 Days High Set Alert
BREAK $LLEX Price Breaks 60 Days High Set Alert
MA $LLEX Price Crossed Above MA(7) Set Alert
RSI&STOCH $LLEX Oversold RSI + Stochastic Set Alert
Lilis Energy, Inc News
Tuesday, February 18, 2020 04:05 PM
Senmiao Technology reported unaudited financial results for its third fiscal quarter on Friday. Lilis Energy, Inc. (NYSE: LLEX) rose 26.4% to $0.3540 in pre-market trading after the company received ...
Monday, February 17, 2020 10:43 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, February 17, 2020 05:12 PM
February 17, 2020 19:26 ET | Source: Lilis Energy Inc. FORT WORTH, Texas, Feb. 17, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company ...
LLEX historical stock data
date open high low close volume
21/02/20 0.3101 0.3101 0.3011 0.3055 1,427,102
20/02/20 0.30 0.33 0.28 0.31 3,476,300
19/02/20 0.31 0.33 0.28 0.32 7,321,000
18/02/20 0.39 0.45 0.34 0.35 27,017,800
14/02/20 0.27 0.32 0.258 0.28 10,462,634
13/02/20 0.26 0.26 0.24 0.25 1,303,500
12/02/20 0.25 0.26 0.24 0.25 1,622,700
11/02/20 0.23 0.26 0.22 0.24 2,116,600
10/02/20 0.24 0.24 0.23 0.23 951,300
07/02/20 0.24 0.24 0.22 0.23 1,555,600
Quote Details
52wk Low:0.13
52wk High:1.99
Vol:1.43M
Avg Vol(3m):77.8M
1Y Chng:-79.22%
1M Chng:-36.35%
Add to Watch List