| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.10▼ | 30.40▲ |
| MA10 | N/A | N/A | N/A | 31.55▼ | 34.11▼ |
| MA20 | N/A | N/A | N/A | 30.85▲ | 44.51▼ |
| MA50 | N/A | N/A | N/A | 35.41▼ | 58.26▼ |
| MA100 | N/A | N/A | N/A | 48.10▼ | 82.64▼ |
| MA200 | N/A | N/A | N/A | 62.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.454▲ | -0.896▼ |
| RSI | N/A | N/A | N/A | 41.673▼ | 35.391▼ |
| STOCH | N/A | N/A | N/A | 31.407 | 14.560▼ |
| WILL %R | N/A | N/A | N/A | -63.415 | -87.031▼ |
| CCI | N/A | N/A | N/A | -16.930 | -61.635 |
|
Thursday, April 18, 2024 10:07 PM
To clear space for HCMC’s metro line No.2, more than 450 trees will be chopped down on streets in five districts.
|
|
Thursday, April 18, 2024 05:00 PM
L4UR MSc International Social and Public Policy Limited availability Open L4U7 MSc International Social and Public Policy (Development) Limited availability Open M1T5 MSc International Social and ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 31.00 | 31.00 | 30.00 | 31.00 | 3,068 |
| 18/04/24 | 31.00 | 31.00 | 30.00 | 31.00 | 3,068 |
| 17/04/24 | 31.00 | 31.00 | 30.00 | 31.00 | 30,225 |
| 16/04/24 | 31.00 | 31.00 | 31.00 | 31.00 | 4,622 |
| 15/04/24 | 31.50 | 32.88 | 30.50 | 31.50 | 65,707 |
| 12/04/24 | 32.88 | 32.88 | 30.50 | 31.50 | 65,707 |
| 11/04/24 | 34.00 | 36.20 | 32.00 | 33.50 | 123,962 |
| 10/04/24 | 31.50 | 34.00 | 31.33 | 33.50 | 31,905 |
| 09/04/24 | 30.98 | 33.00 | 30.98 | 31.50 | 28,914 |
| 08/04/24 | 29.50 | 30.98 | 29.25 | 30.00 | 40,739 |
|
|
||||
|
|
||||
|
|