LSC Communications, Inc (LKSD) Stock Price

0.3808 ▲ +0.0192 (+5.31%)
Open: 0.3756 Vol: 716.24K Day's range: 0.3491 - 0.40 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.56▼
MA10 0.39▼ 0.39▲ 0.37▲ 0.42▼ 0.83▼
MA20 0.39▲ 0.37▲ 0.37▲ 0.53▼ 1.05▼
MA50 0.37▲ 0.40▼ 0.42▼ 0.88▼ 4.31▼
MA100 0.39▼ 0.43▼ 0.49▼ 1.15▼ 8.43▼
MA200 0.43▼ 0.57▼ 0.74▼ 3.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.007▲ 0.006▲ N/A    
RSI 54.940▲ 52.319▲ 49.214▼ 23.864▼ 21.956▼
STOCH 27.467     81.545▲ 87.309▲ 10.872▼ 3.387▼
WILL %R -35.952     -17.474▲ -17.474▲ -82.736▼ -95.844▼
CCI -31.717     40.969     63.580     -110.984▼ -137.320▼
Latest Filters Detected On LKSD
CDL $LKSD Doji Candlestick Pattern Detected Set Alert
GAP $LKSD Open Gap Up %2 Set Alert
GAP $LKSD Open Gap Up %3 Set Alert
LSC Communications, Inc News
Friday, November 29, 2019 08:19 PM
LSC Communications Inc (NYSE:LKSD) was the target of a significant decline in short interest in November. As of November 15th, there was short interest totalling 1,940,000 shares, a decline of 11.8% ...
Tuesday, November 26, 2019 02:28 PM
LSC Communications, Inc. (NYSE: LKSD) (“LSC”) announced today that it received notification from the New York Stock Exchange (NYSE) on November 20, 2019, that the Company is no longer in compliance ...
Tuesday, November 26, 2019 01:36 PM
LSC Communications, Inc. (NYSE: LKSD) ("LSC”) announced today that it received notification from the New York Stock Exchange (NYSE) on November 20, 2019, that the Company is no longer in compliance ...
LKSD historical stock data
date open high low close volume
06/12/19 0.3756 0.40 0.3491 0.3808 716,241
05/12/19 0.367 0.3899 0.3288 0.3616 1,167,769
04/12/19 0.40 0.40 0.365 0.367 752,600
03/12/19 0.438 0.438 0.39 0.39 942,800
02/12/19 0.44 0.507 0.412 0.434 622,700
29/11/19 0.42 0.478 0.41 0.4316 640,719
27/11/19 0.45 0.47 0.42 0.42 745,200
26/11/19 0.50 0.518 0.436 0.44 447,900
25/11/19 0.502 0.54 0.461 0.495 894,400
22/11/19 0.43 0.52 0.419 0.492 1,278,500
Quote Details
52wk Low:0.329
52wk High:9.70
Vol:716.24K
Avg Vol(3m):9.1M
1Y Chng:-94.60%
1M Chng:-65.38%
Add to Watch List