LSC Communications, Inc (LKSD) Stock Price

0.277 ▼ -0.021 (-7.05%)
Open: 0.28 Vol: 121.8K Day's range: 0.255 - 0.295 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LKSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.30▼ 0.26▲
MA10 0.37▲ 0.37▼ 0.37▼ 0.27▲ 0.26▲
MA20 0.38▼ 0.38▼ 0.39▼ 0.25▲ 0.47▼
MA50 0.41▼ 0.42▼ 0.42▼ 0.28▼ 2.47▼
MA100 0.43▼ 0.40▼ 0.40▼ 0.56▼ 6.73▼
MA200 0.40▼ 0.42▼ 0.53▼ 1.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ 0.011▲ N/A    
RSI 34.959▼ 36.041▼ 36.858▼ 52.860▲ 26.144▼
STOCH 14.825▼ 13.662▼ 5.102▼ 75.985     30.932    
WILL %R -89.714▼ -91.000▼ -91.000▼ -43.812     -71.274    
CCI -39.080     -44.362     -60.310     47.476     -29.118    
Latest Filters Detected On LKSD
CDL $LKSD Harami Candlestick Pattern Detected Set Alert
MACD $LKSD MACD(12,26,9) Crossed Below Signal Line Set Alert
LSC Communications, Inc News
Saturday, February 22, 2020 02:18 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, February 20, 2020 04:17 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, February 12, 2020 12:16 PM
She is also an independent director on the boards of LSC Communications (NYSE: LKSD) and privately-held NS1. Breya received a B.S. in Electrical Engineering from the University of Illinois and an ...
LKSD historical stock data
date open high low close volume
24/02/20 0.28 0.295 0.255 0.277 121,800
21/02/20 0.29 0.30 0.255 0.298 204,800
20/02/20 0.285 0.32 0.28 0.292 126,700
19/02/20 0.30 0.334 0.28 0.30 267,100
18/02/20 0.29 0.32 0.285 0.309 308,000
14/02/20 0.25 0.285 0.25 0.285 214,800
13/02/20 0.23 0.259 0.23 0.25 163,500
12/02/20 0.24 0.255 0.23 0.24 186,100
11/02/20 0.211 0.255 0.211 0.231 212,200
10/02/20 0.232 0.232 0.219 0.22 81,000
Quote Details
52wk Low:0.171
52wk High:8.29
Vol:121.8K
Avg Vol(3m):16.2M
1Y Chng:-96.07%
1M Chng:+23.72%
Add to Watch List