Luckin Coffee Inc (LK) Stock Price

26.17 ▼ -1.02 (-3.75%)
Open: 26.19 Vol: 8.07M Day's range: 25.065 - 26.55 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.16▲ 25.82▲ 25.68▲ 26.49▼ 29.56▼
MA10 25.99▲ 25.60▲ 26.14▲ 26.27▼ 33.29▼
MA20 25.82▲ 26.22▼ 26.36▼ 30.18▼ 34.65▼
MA50 25.56▲ 26.21▼ 27.08▼ 35.10▼ N/A    
MA100 25.98▲ 26.89▼ 27.84▼ 34.01▼ N/A    
MA200 26.44▼ 28.20▼ 32.88▼ 27.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.013▲ -0.059▼ -0.080▼ N/A    
RSI 64.501▲ 50.262▲ 47.333▼ 38.373▼ N/A    
STOCH 86.574▲ 62.091     20.341     45.989     27.300    
WILL %R -29.775     -49.658     -74.972     -65.982     -85.894▼
CCI 128.133▲ 106.061▲ -32.329     -60.906     -124.362▼
Latest Filters Detected On LK
GAP $LK Open Gap Down %2 Set Alert
GAP $LK Open Gap Down %3 Set Alert
Luckin Coffee Inc News
Wednesday, April 01, 2020 07:45 AM
Luckin Coffee (NASDAQ:LK) is the fastest-growing name in coffee in China. As LK stock struggles this year, coffee is a cyclical business. When consumers feel good about the economy, they’re willing to ...
Wednesday, April 01, 2020 07:00 AM
NEW YORK--(BUSINESS WIRE)--Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Luckin Coffee Inc. (“Luckin” or the Company”) (NASDAQ: LK) and ...
Monday, March 30, 2020 09:23 AM
Luckin Coffee is volatile stock in a volatile market. Growth rates have been incredible so far. Growth will temporarily slow, but market share will not. While t ...
LK historical stock data
date open high low close volume
01/04/20 26.19 26.55 25.065 26.17 8,074,171
31/03/20 26.36 29.53 26.01 27.19 14,484,200
30/03/20 26.50 26.80 25.02 25.60 8,096,000
27/03/20 26.82 26.83 25.45 25.63 10,619,100
26/03/20 29.08 29.65 27.63 27.88 10,281,500
25/03/20 29.09 31.18 26.82 28.00 16,286,900
24/03/20 26.58 28.30 26.03 27.45 9,874,200
23/03/20 24.65 25.20 22.03 23.84 12,422,800
20/03/20 27.09 27.50 24.88 25.13 12,346,300
19/03/20 28.10 28.18 23.91 25.79 16,506,400
Quote Details
52wk Low:13.75
52wk High:51.38
Vol:8.07M
Avg Vol(3m):183.1M
1Y Chng:+0.00%
1M Chng:-36.23%
Add to Watch List