Luckin Coffee Inc (LK) Stock Price

2.56 ▼ -0.25 (-8.90%)
Open: 2.62 Vol: 2.64M Day's range: 2.41 - 2.62 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.43▼ 2.95▼ 2.88▼
MA10 1.41▲ 1.44▼ 1.89▼ 2.74▼ 3.11▼
MA20 1.41▲ 1.96▼ 2.47▼ 3.21▼ 5.75▼
MA50 1.43▼ 2.55▼ 3.04▼ 3.51▼ 19.94▼
MA100 1.79▼ 3.10▼ 3.51▼ 17.49▼ N/A    
MA200 2.42▼ 3.62▼ 3.25▼ 22.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.126▼ 0.149▲ N/A    
RSI 50.249▲ 24.845▼ 23.590▼ 41.874▼ N/A    
STOCH 31.250     25.328     13.050▼ 64.803     26.051    
WILL %R -43.750     -87.671▼ -88.251▼ -52.703     -75.133▼
CCI -57.627     -40.418     -71.033     -64.733     -62.286    
Latest Filters Detected On LK
GAP $LK Open Gap Down %2 Set Alert
GAP $LK Open Gap Down %3 Set Alert
Luckin Coffee Inc News
Friday, July 31, 2020 03:51 AM
Luckin Coffee has taken the spotlight as the largest and perhaps most audacious Chinese fraud yet. On April 2, Luckin said that Chief Operating Officer Jian Liu and some subordinates might have faked ...
Monday, July 13, 2020 02:58 PM
Luckin Coffee (NASDAQ:LK) names board member and former acting CEO Jinyi Guo as its new Chairman and CEO, replacing founder and former Chairman Charles Zhengyao Lu, who was voted out by ...
Sunday, July 05, 2020 01:17 PM
Luckin Coffee (NASDAQ:LK) chairman and co-founder Charles Lu was voted out by shareholders less than a week after the board failed to get the two-thirds votes needed to remove him. Three other ...
LK historical stock data
date open high low close volume
27/07/20 2.62 2.62 2.41 2.56 2,635,878
21/07/20 2.51 2.87 2.51 2.81 3,750,030
15/07/20 3.25 3.30 2.93 3.18 4,060,409
13/07/20 3.49 3.68 2.70 2.90 17,807,755
07/07/20 3.05 3.35 2.93 3.31 10,148,444
02/07/20 2.82 2.97 2.38 2.52 9,785,239
01/07/20 2.47 3.15 1.25 2.61 17,085,825
26/06/20 2.10 2.46 1.16 1.38 162,210,800
25/06/20 3.08 3.14 2.87 3.00 11,680,400
24/06/20 2.74 3.39 2.74 3.14 34,597,900
Quote Details
52wk Low:1.16
52wk High:51.38
Vol:2.64M
Avg Vol(3m):737M
1Y Chng:-86.48%
1M Chng:-1.16%
Add to Watch List