Luckin Coffee Inc (LK) Stock Price

50.02 ▲ +1.49 (+3.07%)
Open: 49.15 Vol: 17.41M Day's range: 49.06 - 51.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▲ 49.92▲ 49.90▲ 47.08▲ 39.74▲
MA10 49.81▲ 49.94▲ 49.50▲ 43.21▲ 34.62▲
MA20 49.87▲ 49.30▲ 48.02▲ 39.51▲ 27.26▲
MA50 49.92▲ 47.73▲ 46.16▲ 32.34▲ N/A    
MA100 49.57▲ 45.63▲ 41.54▲ 26.23▲ N/A    
MA200 48.22▲ 41.17▲ 36.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.078▼ 0.067▲ N/A     N/A    
RSI 54.401▲ 61.817▲ 65.205▲ 76.785▲ N/A    
STOCH 85.098▲ 38.845     67.047     86.231▲ 89.386▲
WILL %R -0.971▲ -39.648     -27.495     -7.481▲ -4.111▲
CCI 88.663     -19.190     57.285     125.915▲ 183.916▲
Latest Filters Detected On LK
GAP $LK Open Gap Down %2 Set Alert
GAP $LK Open Gap Down %3 Set Alert
Luckin Coffee Inc News
Sunday, January 19, 2020 10:42 AM
Shares of Luckin Coffee (NASDAQ: LK), as of this writing, are up roughly 185% from the IPO price of $17 that the company set in May 2019,  largely due to the substantial growth the company has shown ...
Saturday, January 18, 2020 10:21 PM
Luckin Coffee Inc. (NYSE:LK)’s share price gapped up before the market opened on Friday after KeyCorp raised their price target on the stock from $32.00 to $56.00. The stock had previously closed at ...
Friday, January 17, 2020 12:30 PM
BEIJING, Jan. 17, 2020 (GLOBE NEWSWIRE) -- Luckin Coffee Inc. (“Luckin Coffee” or the “Company”) (NASDAQ: LK), a pioneer of a technology-driven new retail model to provide coffee and other products of ...
LK historical stock data
date open high low close volume
17/01/20 49.15 51.38 49.06 50.02 17,406,400
16/01/20 47.22 48.88 46.25 48.53 15,167,200
15/01/20 46.03 47.18 44.73 45.13 10,646,300
14/01/20 47.53 48.65 45.31 45.80 17,096,500
13/01/20 44.17 47.66 44.10 45.90 17,183,800
10/01/20 42.89 45.73 41.61 43.32 29,515,453
09/01/20 39.15 45.37 39.10 44.37 30,182,200
08/01/20 34.00 39.82 33.87 39.46 21,986,600
07/01/20 34.48 35.58 33.83 35.11 11,290,822
06/01/20 36.01 36.05 33.20 34.43 17,500,700
Quote Details
52wk Low:13.75
52wk High:51.38
Vol:17.41M
Avg Vol(3m):193M
1Y Chng:+0.00%
1M Chng:+73.08%
Add to Watch List