Luckin Coffee Inc (LK) Stock Price

4.62 ▼ -0.08 (-1.70%)
Open: 4.60 Vol: 2.49M Day's range: 4.60 - 4.70 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
LK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.43▼ 2.87▲ 4.67▼
MA10 1.41▲ 1.44▼ 1.89▼ 3.85▲ 4.31▲
MA20 1.41▲ 1.96▼ 2.47▼ 3.59▲ 3.39▲
MA50 1.43▼ 2.55▼ 3.04▼ 3.54▲ 13.40▼
MA100 1.79▼ 3.10▼ 3.51▼ 3.36▲ N/A    
MA200 2.42▼ 3.62▼ 3.25▼ 17.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.126▼ -0.072▼ N/A    
RSI 50.249▲ 24.845▼ 23.590▼ 52.502▲ N/A    
STOCH 31.250     25.328     13.050▼ 60.595     71.746    
WILL %R -43.750     -87.671▼ -88.251▼ -14.419▲ -26.031    
CCI -57.627     -40.418     -71.033     33.938     89.859    
Latest Filters Detected On LK
GAP $LK Open Gap Down %2 Set Alert
GAP $LK Open Gap Down %3 Set Alert
Luckin Coffee Inc News
Wednesday, November 18, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, October 10, 2020 03:50 AM
BOSTON, Oct. 9, 2020 /PRNewswire/ -- Kyros Law Offices is alerting investors of Luckin Coffee (NASDAQ: LK) that it is investigating filing legal claims against the company for possible securities ...
Friday, October 09, 2020 07:11 PM
BOSTON, Oct. 9, 2020 /PRNewswire/ -- Kyros Law Offices is alerting investors of Luckin Coffee (NASDAQ: LK) that it is investigating filing legal claims against the company for possible securities ...
LK historical stock data
date open high low close volume
23/11/20 4.60 4.70 4.60 4.62 2,488,142
20/11/20 4.75 4.78 4.62 4.70 1,255,359
19/11/20 0.055 0.055 0.055 0.055 81,000
18/11/20 0.055 0.055 0.05 0.05 130,000
17/11/20 4.70 4.95 4.57 4.90 2,268,986
16/11/20 4.54 4.88 4.54 4.86 2,243,931
13/11/20 4.75 4.75 4.51 4.60 2,624,228
12/11/20 4.81 4.94 4.71 4.75 1,836,754
11/11/20 5.05 5.05 4.80 4.90 1,396,187
10/11/20 5.11 5.15 4.80 5.03 3,087,506
Quote Details
52wk Low:0.045
52wk High:51.38
Vol:2.49M
Avg Vol(3m):53.8M
1Y Chng:-75.39%
1M Chng:+9.22%
Add to Watch List