Luckin Coffee Inc (LK) Stock Price

29.69 ▲ +0.79 (+2.73%)
Open: 29.25 Vol: 4.67M Day's range: 29.01 - 30.29 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
LK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▼ 29.77▼ 29.75▼ 30.13▼ 27.05▲
MA10 29.78▼ 29.78▼ 29.50▲ 30.62▼ 23.27▲
MA20 29.77▼ 29.45▲ 29.47▲ 27.11▲ 22.55▲
MA50 29.75▼ 29.86▼ 30.35▼ 22.52▲ N/A    
MA100 29.41▲ 30.43▼ 29.39▲ 22.09▲ N/A    
MA200 29.44▲ 28.83▲ 24.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.070▲ 0.103▲ N/A     N/A    
RSI 43.747▼ 51.740▲ 48.883▼ N/A     N/A    
STOCH 39.853     46.117     70.487     47.444     64.336    
WILL %R -83.333▼ -42.958     -31.688     -44.693     -24.233▲
CCI -231.046▼ 24.503     64.301     -1.858     149.555▲
Latest Filters Detected On LK
CDL $LK Harami Candlestick Pattern Detected Set Alert
Luckin Coffee Inc News
Friday, December 06, 2019 04:01 AM
Big unit expansion, big traffic growth, big ticket growth, and big margin improvements will drive big long-term gains in LK stock. More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid 7 Retail ...
Tuesday, December 03, 2019 07:00 AM
Shares of Luckin Coffee (NASDAQ: LK) were heating up last month after the Chinese coffee chain posted a strong third-quarter earnings report in its second update as a publicly traded company, and its ...
Saturday, November 23, 2019 08:05 PM
Luckin Coffee's (NASDAQ:LK) stock recently hit a new high after the Chinese coffee chain posted its third-quarter report. Its revenue soared 558% annually to 1.49 billion yuan ($209 million), matching ...
LK historical stock data
date open high low close volume
06/12/19 29.25 30.29 29.01 29.69 4,670,934
05/12/19 30.03 30.35 28.32 28.90 8,456,111
04/12/19 32.55 32.64 29.56 29.84 8,666,900
03/12/19 29.59 32.01 29.30 31.96 7,049,200
02/12/19 30.00 30.85 29.06 30.24 6,380,700
29/11/19 31.00 31.01 29.57 30.15 4,172,679
27/11/19 32.10 32.50 31.13 31.47 7,226,400
26/11/19 32.80 33.48 30.56 32.10 10,627,000
25/11/19 30.55 32.56 30.50 32.00 12,416,100
22/11/19 29.10 30.63 28.75 29.85 16,274,700
Quote Details
52wk Low:13.75
52wk High:33.48
Vol:4.67M
Avg Vol(3m):87.9M
1Y Chng:+0.00%
1M Chng:+42.26%
Add to Watch List