Luckin Coffee Inc (LK) Stock Price

0.07 +0.00 (+0.00%)
Open: 0.065 Vol: 24K Day's range: 0.065 - 0.07 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.43▼ 0.08▼ 0.08▼
MA10 1.41▲ 1.44▼ 1.89▼ 0.08▼ 3.62▼
MA20 1.41▲ 1.96▼ 2.47▼ 0.08▼ 4.45▼
MA50 1.43▼ 2.55▼ 3.04▼ 4.22▼ 4.21▼
MA100 1.79▼ 3.10▼ 3.51▼ 4.03▼ N/A    
MA200 2.42▼ 3.62▼ 3.25▼ 7.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.126▼ 0.175▲ -0.591▼
RSI 50.249▲ 24.845▼ 23.589▼ 44.211▼ 35.383▼
STOCH 31.250     25.328     13.050▼ 12.222▼ 0.076▼
WILL %R -43.750     -87.671▼ -88.251▼ -85.714▼ -99.965▼
CCI -57.627     -40.418     -71.033     -134.759▼ -83.491    
Latest Filters Detected On LK
GAP $LK Open Gap Down %2 Set Alert
GAP $LK Open Gap Down %3 Set Alert
Luckin Coffee Inc News
LK historical stock data
date open high low close volume
05/03/21 0.065 0.07 0.065 0.07 24,000
04/03/21 0.075 0.075 0.07 0.07 80,800
03/03/21 0.08 0.08 0.08 0.08 202,000
02/03/21 0.08 0.08 0.08 0.08 51,000
01/03/21 0.08 0.08 0.08 0.08 94,000
25/02/21 0.08 0.085 0.08 0.08 271,000
24/02/21 0.08 0.08 0.08 0.08 21,000
22/02/21 0.09 0.09 0.085 0.085 117,000
19/02/21 0.09 0.09 0.09 0.09 20,494
18/02/21 0.09 0.09 0.085 0.085 221,000
Quote Details
52wk Low:0.045
52wk High:37.90
Vol:24K
Avg Vol(3m):16.3M
1Y Chng:-99.82%
1M Chng:-99.30%
Add to Watch List