Lizhi Inc ADR Class A (LIZI) Stock Price

2.47 ▼ -0.01 (-0.40%)
Open: 2.45 Vol: 406.6K Day's range: 2.37 - 2.48 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.46▲ 2.46▲ 2.48▼ 2.27▲
MA10 2.48▼ 2.48▼ 2.48▼ 2.36▲ 2.33▲
MA20 2.43▲ 2.40▲ 2.39▲ 2.24▲ 3.53▼
MA50 2.26▲ 2.25▲ 2.26▲ 2.40▲ N/A    
MA100 2.37▲ 2.50▼ 2.45▲ 3.77▼ N/A    
MA200 2.82▼ N/A     N/A     5.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ N/A     0.063▲ N/A    
RSI 56.867▲ 56.767▲ 56.645▲ 54.562▲ N/A    
STOCH 15.342▼ 22.057     26.790     75.328     10.843▼
WILL %R -73.529     -50.000     -45.455     -30.000     -81.429▼
CCI -17.739     6.256     19.709     66.273     -38.870    
Latest Filters Detected On LIZI
CDL $LIZI Doji Candlestick Pattern Detected Set Alert
BREAK $LIZI Price Breaks 20 Days Low Set Alert
MA $LIZI Price Crossed Above MA(7) Set Alert
RSI $LIZI RSI(14) Crossed Above 30 Set Alert
Lizhi Inc ADR Class A News
Friday, November 20, 2020 01:24 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Lizhi Inc. (“Lizhi” or the “Company”) (NASDAQ: LIZI ) investors concerning the Company’s possible violations of federal ...
Friday, November 20, 2020 01:24 AM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Lizhi Inc. (NASDAQ: LIZI) resulting from allegations that Lizhi may ...
Friday, November 20, 2020 01:23 AM
The Law Offices of Frank R. Cruz announces an investigation of Lizhi Inc. (“Lizhi” or the “Company”) (NASDAQ: LIZI ) on behalf of investors concerning the Company’s possible violations of federal ...
LIZI historical stock data
date open high low close volume
24/11/20 2.45 2.48 2.37 2.47 406,600
23/11/20 2.46 2.578 2.415 2.48 399,500
20/11/20 2.58 2.58 2.41 2.46 429,000
19/11/20 2.50 2.65 2.44 2.53 1,205,109
18/11/20 2.36 2.505 2.328 2.45 411,700
17/11/20 2.34 2.37 2.30 2.37 102,000
16/11/20 2.12 2.42 2.12 2.38 464,600
13/11/20 2.14 2.14 2.06 2.12 136,500
12/11/20 2.19 2.23 2.08 2.11 154,100
11/11/20 2.20 2.23 2.15 2.23 113,400
Quote Details
52wk Low:1.95
52wk High:15.25
Vol:406.6K
Avg Vol(3m):46M
1Y Chng:+0.00%
1M Chng:-2.76%
Add to Watch List