LiveXLive Media, Inc (LIVX) Stock Price

3.28 ▼ -0.05 (-1.50%)
Open: 3.35 Vol: 393K Day's range: 3.13 - 3.36 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.23▲ 3.23▲ 3.33▼ 3.03▲
MA10 3.23▲ 3.22▲ 3.25▲ 3.33▼ 2.34▲
MA20 3.23▲ 3.27▼ 3.30▼ 3.00▲ 1.88▲
MA50 3.27▼ 3.33▼ 3.32▼ 2.20▲ 2.12▲
MA100 3.32▼ 3.32▼ 3.20▲ 1.83▲ 3.49▼
MA200 3.35▼ 3.05▲ 2.61▲ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.007▼ -0.028▼ N/A    
RSI 53.039▲ 47.294▼ 46.205▼ 64.247▲ N/A    
STOCH 59.722     38.746     17.923▼ 55.549     86.921▲
WILL %R 0.000▲ -61.111     -66.667     -37.168     -14.094▲
CCI 123.556▲ 8.861     -30.850     -2.622     128.320▲
Latest Filters Detected On LIVX
GAP $LIVX Open Gap Up %2 Set Alert
GAP $LIVX Open Gap Up %3 Set Alert
LiveXLive Media, Inc News
Friday, May 22, 2020 05:30 AM
LOS ANGELES, May 22, 2020 /PRNewswire/ -- LiveXLive Media, Inc. (NASDAQ:LIVX) ("LiveXLive"), a global digital media company focused on live entertainment, and PodcastOne, a leading subscription ...
Friday, May 22, 2020 05:15 AM
PRNewswire/ -- LiveXLive Media, Inc. (NASDAQ: LIVX) ("LiveXLive"), a global digital media company focused on live entertainment, and PodcastOne, a ...
Wednesday, May 20, 2020 05:15 AM
PRNewswire/ -- LiveXLive Media, Inc. (NASDAQ: LIVX) ("LiveXLive"), a global digital media company focused on live entertainment, announced today that it ...
LIVX historical stock data
date open high low close volume
22/05/20 3.35 3.36 3.13 3.28 393,000
21/05/20 3.35 3.42 3.28 3.33 286,700
20/05/20 3.38 3.45 3.25 3.37 448,000
19/05/20 3.37 3.47 3.20 3.31 479,600
18/05/20 3.58 3.58 3.30 3.35 704,200
15/05/20 3.30 3.50 3.22 3.40 662,300
14/05/20 3.19 3.63 3.01 3.38 821,200
13/05/20 3.40 3.40 3.05 3.20 328,200
12/05/20 3.40 3.42 3.03 3.31 531,595
11/05/20 3.38 3.49 3.31 3.365 737,900
Quote Details
52wk Low:0.72
52wk High:4.54
Vol:393K
Avg Vol(3m):8.6M
1Y Chng:-6.02%
1M Chng:+76.34%
Add to Watch List
More Information
Sector Communication Services
  • Top Sector Winners:
  • Top Sector Losers:
Index NASDAQ Composite
Market Cap. 193.12M