LiveXLive Media Inc. (LIVX) Stock Price

6.06 ▼ -0.12 (-1.94%)
Open: 6.29 Vol: 32.57K Day's range: 6.03 - 6.29 Mar 21, 14:50 EDT
IEX Real-Time Price
Loading chart ...
LIVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▼ 6.13▼ 6.13▼ 6.21▼ 5.96▲
MA10 6.16▼ 6.15▼ 6.16▼ 5.97▲ 6.00▲
MA20 6.19▼ 6.22▼ 6.19▼ 5.97▲ 5.48▲
MA50 6.17▼ 6.11▼ 5.93▲ 5.99▲ 4.92▲
MA100 6.08▼ 5.86▲ 5.98▲ 5.18▲ N/A    
MA200 6.01▲ 5.89▲ 5.91▲ 5.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.031▼ -0.033▼ 0.042▲ N/A    
RSI 43.546▼ 46.155▼ 47.980▼ 52.160▲ N/A    
STOCH 51.110     35.509     32.784     74.600     50.615    
WILL %R -88.462▼ -91.045▼ -93.407▼ -34.839     -31.686    
CCI -114.088▼ -100.333▼ -104.810▼ 62.314     53.062    
Latest Filters Detected On LIVX
CDL $LIVX Marubozu Candlestick Pattern Detected Set Alert
MA $LIVX Price Crossed Below MA(7) Set Alert
LiveXLive Media Inc. News
LIVX historical stock data
date open high low close volume
21/03/19 6.29 6.29 6.03 6.06 32,573
20/03/19 6.0509 6.33 6.03 6.18 46,773
19/03/19 6.60 6.60 6.03 6.28 90,702
18/03/19 6.28 6.49 5.91 6.31 62,717
15/03/19 5.77 6.34 5.7201 6.22 453,178
14/03/19 6.07 6.23 5.71 5.75 44,290
13/03/19 5.77 6.2136 5.77 6.10 67,858
12/03/19 5.77 6.26 5.66 5.74 56,095
11/03/19 5.30 5.89 5.18 5.74 76,188
08/03/19 5.34 5.44 5.17 5.29 45,713
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.52
52wk High:11.11
Vol:32.57K
Avg Vol(3m):1.5M
1Y Chng:+58.64%
1M Chng:+13.70%
Add to Watch List