LiveXLive Media Inc. (LIVX) Stock Price

6.59 ▼ -0.33 (-4.77%)
Open: 6.80 Vol: 40.22K Day's range: 6.55 - 6.80 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.74▼ 6.74▼ 6.70▼ 5.67▲
MA10 6.76▼ 6.76▼ 6.75▼ 6.38▲ 5.21▲
MA20 6.73▼ 6.73▼ 6.77▼ 5.66▲ 4.42▲
MA50 6.68▼ 6.47▲ 6.35▲ 4.94▲ 4.56▲
MA100 6.37▲ 5.93▲ 5.61▲ 4.37▲ N/A    
MA200 5.82▲ 5.21▲ 5.23▲ 4.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.034▼ -0.042▼ 0.084▲ N/A    
RSI 42.309▼ 47.442▼ 49.971▼ 61.862▲ N/A    
STOCH 10.000▼ 42.540     55.229     74.856     81.569▲
WILL %R -100.000▼ -82.667▼ -76.543▼ -22.857▲ -12.095▲
CCI -278.431▼ -137.038▼ -105.446▼ 83.513     142.737▲
Latest Filters Detected On LIVX
CDL $LIVX Harami Candlestick Pattern Detected Set Alert
LiveXLive Media Inc. News
Wednesday, January 16, 2019 01:32 AM
Livexlive Media Inc (NASDAQ:LIVX) CFO Michael Leonard Zemetra purchased 16,667 shares of the stock in a transaction on Thursday, January 10th. The shares were purchased at an average cost of $3.00 per ...
Tuesday, January 15, 2019 06:02 AM
“Penny stock” is one of those ubiquitous investing terms with slightly different definitions depending on who you ask. Part of that confusion comes from the fact that the colloquial definition of the ...
Monday, January 14, 2019 04:00 PM
WEST HOLLYWOOD, Calif., Jan. 15, 2019 /PRNewswire/ -- LiveXLive Media Inc. (NASDAQ: LIVX) ("LiveXLive"), a global digital media company focused on live entertainment, today announced the appointment o...
LIVX historical stock data
date open high low close volume
18/01/19 6.80 6.80 6.55 6.59 40,223
17/01/19 6.50 6.92 6.50 6.92 64,726
16/01/19 6.91 6.95 6.45 6.59 53,370
15/01/19 6.50 7.15 6.3201 6.95 159,236
14/01/19 6.19 6.48 6.05 6.43 91,274
11/01/19 6.01 6.25 5.9098 6.21 21,242
10/01/19 6.24 6.26 5.90 6.04 56,201
09/01/19 5.95 7.00 5.95 6.24 227,740
08/01/19 5.92 6.00 5.61 5.94 53,807
07/01/19 6.00 6.36 5.66 5.86 123,676
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.52
52wk High:11.11
Vol:40.22K
Avg Vol(3m):2.5M
1Y Chng:+62.72%
1M Chng:+42.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 359.78M