LiveXLive Media, Inc (LIVX) Stock Price

2.645 ▲ +0.045 (+1.73%)
Open: 2.575 Vol: 290.57K Day's range: 2.495 - 2.66 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▲ 2.64▲ 2.64▲ 2.78▼ 2.65▼
MA10 2.64▲ 2.63▲ 2.60▲ 2.73▼ 2.84▼
MA20 2.64▲ 2.61▲ 2.66▼ 2.65▼ 3.19▼
MA50 2.60▲ 2.71▼ 2.75▼ 2.98▼ 2.31▲
MA100 2.67▼ 2.74▼ 2.64▲ 3.20▼ 3.26▼
MA200 2.78▼ 2.62▲ 2.70▼ 2.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.005▲ 0.033▲ N/A    
RSI 55.865▲ 49.346▼ 47.040▼ 46.319▼ N/A    
STOCH 70.833     82.789▲ 70.329     48.377     18.419▼
WILL %R -25.000▲ -9.091▲ -56.522     -56.881     -82.689▼
CCI 68.519     77.822     31.192     -24.495     -64.074    
Latest Filters Detected On LIVX
RSI $LIVX RSI(14) Crossed Below 30 Set Alert
LiveXLive Media, Inc News
Thursday, September 24, 2020 07:36 PM
PRNewswire/ -- LiveXLive Media (NASDAQ: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast content in music, comedy, and pop culture, ...
Thursday, September 24, 2020 07:41 AM
LOS ANGELES, Sept. 23, 2020 /PRNewswire/ -- LiveXLive Media (NASDAQ: LIVX) ("LiveXLive"), a global platform for livestream and on-demand audio, video and podcast content in music, comedy, and pop ...
Tuesday, September 22, 2020 04:31 AM
LiveXLive Media (NASDAQ:LIVX) inks new exclusive video distribution deal with ICARO Media Group for its mobile expansion in Latin America.
LIVX historical stock data
date open high low close volume
24/09/20 2.575 2.66 2.495 2.645 290,569
23/09/20 2.85 2.85 2.51 2.60 573,011
22/09/20 2.774 2.87 2.679 2.86 689,500
21/09/20 2.92 3.015 2.66 2.78 945,550
18/09/20 2.87 3.265 2.75 3.015 3,445,800
17/09/20 2.72 2.95 2.62 2.84 1,241,556
16/09/20 2.70 2.75 2.525 2.75 716,800
15/09/20 2.68 2.73 2.59 2.655 439,000
14/09/20 2.60 2.72 2.47 2.70 633,900
11/09/20 2.56 2.635 2.46 2.49 347,069
Quote Details
52wk Low:0.72
52wk High:4.89
Vol:290.57K
Avg Vol(3m):19.2M
1Y Chng:+72.88%
1M Chng:+0.19%
Add to Watch List