LiveXLive Media, Inc (LIVX) Stock Price

1.57 ▲ +0.01 (+0.64%)
Open: 1.53 Vol: 41.4K Day's range: 1.512 - 1.59 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.58▼ 1.86▼
MA10 1.57▼ 1.57▼ 1.57▼ 1.60▼ 2.05▼
MA20 1.57▼ 1.59▼ 1.60▼ 1.83▼ 2.64▼
MA50 1.60▼ 1.55▼ 1.59▼ 2.18▼ 4.18▼
MA100 1.54▲ 1.67▼ 1.82▼ 2.75▼ N/A    
MA200 1.57▼ 1.93▼ 2.03▼ 4.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.004▼ -0.009▼ N/A    
RSI 38.800▼ 43.155▼ 43.757▼ 37.578▼ N/A    
STOCH 11.511▼ 25.960     25.500     26.032     21.463    
WILL %R -100.000▼ -80.000▼ -88.000▼ -74.879     -87.678▼
CCI -80.556     -54.006     -58.854     -60.959     -149.693▼
Latest Filters Detected On LIVX
CDL $LIVX Doji Candlestick Pattern Detected Set Alert
LiveXLive Media, Inc News
Tuesday, October 08, 2019 05:20 AM
LOS ANGELES, Oct. 8, 2019 /PRNewswire/ -- LiveXLive Media, Inc. (NASDAQ: LIVX) ("LiveXLive"), a global digital media company focused on live entertainment, today announced that a record-setting 12.5 ...
Tuesday, September 17, 2019 04:48 AM
It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was caught holding LiveXLive Media, Inc. (NASDAQ:LIVX) during the five years that saw its ...
Tuesday, September 03, 2019 08:23 PM
(MENAFN - PR Newswire) LOS ANGELES, Sept. 3, 2019 /PRNewswire/ -- LiveXLive Media, Inc. (NASDAQ:LIVX ) ("LiveXLive"), a global digital media company focused on live entertainment, today announced that ...
LIVX historical stock data
date open high low close volume
16/10/19 1.53 1.59 1.512 1.57 41,400
15/10/19 1.52 1.61 1.43 1.56 143,400
14/10/19 1.62 1.68 1.53 1.53 100,400
11/10/19 1.64 1.70 1.63 1.65 67,900
10/10/19 1.51 1.66 1.44 1.59 105,300
09/10/19 1.41 1.60 1.362 1.49 124,800
08/10/19 1.51 1.63 1.40 1.41 198,100
07/10/19 1.77 1.97 1.50 1.51 390,100
04/10/19 1.81 1.87 1.81 1.83 52,669
03/10/19 1.88 2.19 1.70 1.81 307,522
Quote Details
52wk Low:1.362
52wk High:7.15
Vol:41.4K
Avg Vol(3m):2.3M
1Y Chng:-48.52%
1M Chng:-22.66%
Add to Watch List