LiveXLive Media Inc. (LIVX) Stock Price

3.71 ▲ +0.11 (+3.06%)
Open: 3.50 Vol: 30.98K Day's range: 3.50 - 3.71 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
LIVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.59▲ 3.60▲ 3.60▲ 3.75▼
MA10 3.58▲ 3.59▲ 3.61▲ 3.56▲ 4.26▼
MA20 3.58▲ 3.58▲ 3.58▲ 3.79▼ 4.93▼
MA50 3.57▲ 3.56▲ 3.59▲ 4.39▼ 4.76▼
MA100 3.59▲ 3.75▼ 3.88▼ 5.09▼ N/A    
MA200 3.97▼ 4.26▼ 4.39▼ 4.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.011▲ 0.036▲ N/A    
RSI 63.184▲ 63.239▲ 60.162▲ 41.477▼ N/A    
STOCH 37.840     36.975     64.356     61.574     10.334▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.074▲ -87.576▼
CCI 213.776▲ 214.613▲ 181.542▲ 12.259     -103.210▼
Latest Filters Detected On LIVX
CDL $LIVX Marubozu Candlestick Pattern Detected Set Alert
GAP $LIVX Open Gap Down %2 Set Alert
MA $LIVX Price Crossed Above MA(13) Set Alert
LiveXLive Media Inc. News
Thursday, June 13, 2019 04:00 AM
WEST HOLLYWOOD, Calif., June 13, 2019/PRNewswire/ -- LiveXLive Media, Inc. (Nasdaq: LIVX) ("LiveXLive" or the "Company"), a global digital media company focused on live entertainment, today ...
Thursday, June 13, 2019 03:48 AM
NEW YORK, NY / ACCESSWIRE / June 13, 2019 / LiveXLive Media, Inc. (NASDAQ: LIVX) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on June 13, 2019 at 8:30 AM ...
Tuesday, June 11, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
LIVX historical stock data
date open high low close volume
17/06/19 3.50 3.71 3.50 3.71 30,984
14/06/19 3.60 3.60 3.60 3.60 13,404
13/06/19 3.64 3.64 3.635 3.635 33,469
12/06/19 3.49 3.49 3.49 3.49 10,268
11/06/19 3.595 3.595 3.50 3.55 93,073
10/06/19 3.61 3.69 3.50 3.55 62,920
07/06/19 3.64 3.64 3.50 3.54 102,485
06/06/19 3.30 3.67 3.30 3.66 92,669
05/06/19 3.495 3.495 3.375 3.375 53,472
04/06/19 3.61 3.655 3.53 3.53 16,551
Quote Details
52wk Low:2.52
52wk High:8.03
Vol:30.98K
Avg Vol(3m):826.8K
1Y Chng:-38.47%
1M Chng:-24.75%
Add to Watch List