Linx S.A (LINX) Stock Price

6.83 ▼ -0.08 (-1.16%)
Open: 6.76 Vol: 73.6K Day's range: 6.76 - 6.87 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.85▼ 6.88▼ 6.81▲ 6.63▲
MA10 6.86▼ 6.87▼ 6.87▼ 6.76▲ 5.94▲
MA20 6.86▼ 6.86▼ 6.84▲ 6.63▲ 4.94▲
MA50 6.79▲ 6.78▲ 6.77▲ 5.80▲ 6.10▲
MA100 6.71▲ 6.65▲ 6.54▲ 4.85▲ N/A    
MA200 6.50▲ 5.89▲ 5.59▲ 5.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ -0.041▼ N/A    
RSI 51.588▲ 52.071▲ 52.584▲ 62.229▲ N/A    
STOCH 20.952     41.548     48.111     53.853     82.005▲
WILL %R -71.429     -69.444     -69.444     -33.871     -10.860▲
CCI -40.256     -20.028     -34.146     34.272     100.236▲
Latest Filters Detected On LINX
CDL $LINX Doji Candlestick Pattern Detected Set Alert
BREAK $LINX Price Breaks 10 Days Low Set Alert
BREAK $LINX Price Breaks 30 Days Low Set Alert
MA $LINX Price Crossed Below MA(50) Set Alert
Linx S.A News
Wednesday, September 16, 2020 12:13 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, September 08, 2020 04:54 AM
More interestingly, on August 11, STNE shares surged after StoneCo Ltd announced it was acquiring retail software firm Linx SA (NYSE:LINX) in an all-stock deal valued at approximately $1.1 billion.
Friday, September 04, 2020 01:01 PM
NYSE: LINX) (“Linx”), a leading provider of retail management software in Brazil (“Transaction”).Background On August 11, 2020, Stone announced that it has signed a definitive agreement ...
LINX historical stock data
date open high low close volume
17/09/20 6.76 6.87 6.76 6.83 73,600
16/09/20 6.88 7.04 6.86 6.91 27,800
15/09/20 6.83 6.92 6.795 6.84 86,100
14/09/20 6.81 6.90 6.77 6.83 27,800
11/09/20 6.75 6.83 6.64 6.64 74,427
10/09/20 6.72 6.77 6.62 6.62 221,300
09/09/20 6.71 6.82 6.70 6.72 151,000
08/09/20 6.62 6.66 6.53 6.61 102,800
04/09/20 6.81 6.89 6.67 6.72 60,966
03/09/20 6.93 7.00 6.75 6.92 219,481
Quote Details
52wk Low:2.83
52wk High:9.47
Vol:73.6K
Avg Vol(3m):3.6M
1Y Chng:-15.57%
1M Chng:+39.67%
Add to Watch List