Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD (LIFE-U.T) Stock Price

21.30 ▲ +0.03 (+0.14%)
Open: 21.30 Vol: 200 Day's range: 21.30 - 21.30 Mar 26, 16:00 EDT
Loading chart ...
LIFE-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.37▼ 21.31▼
MA10 N/A     N/A     N/A     21.36▼ 21.17▲
MA20 N/A     N/A     N/A     21.23▲ 20.43▲
MA50 N/A     N/A     N/A     20.38▲ 20.64▲
MA100 N/A     N/A     N/A     20.67▲ 21.07▲
MA200 N/A     N/A     N/A     21.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.128▲
RSI N/A     N/A     N/A     57.891▲ 60.190▲
STOCH N/A     N/A     N/A     57.169     77.503    
WILL %R N/A     N/A     N/A     -37.879     -13.966▲
CCI N/A     N/A     N/A     4.933     58.694    
Latest Filters Detected On LIFE-U.T
CDL $LIFE-U.T Doji Candlestick Pattern Detected Set Alert
Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD News
LIFE-U.T historical stock data
date open high low close volume
26/03/24 21.30 21.30 21.30 21.30 200
25/03/24 21.27 21.27 21.27 21.27 200
15/03/24 21.33 21.33 21.33 21.33 800
14/03/24 21.55 21.55 21.38 21.39 6,200
13/03/24 21.55 21.55 21.55 21.55 300
07/03/24 21.53 21.53 21.53 21.53 100
04/03/24 21.32 21.32 21.32 21.32 100
29/02/24 21.20 21.20 21.20 21.20 125
28/02/24 21.22 21.22 21.22 21.22 2,764
26/02/24 21.51 21.51 21.51 21.51 200
Quote Details
52wk Low:18.84
52wk High:21.77
Vol:200
Avg Vol(3m):6.3K
1Y Chng:+2.01%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00