LHC Group (LHCG) Stock Price

94.42 ▼ -0.29 (-0.31%)
Open: 94.80 Vol: 134.87K Day's range: 94.17 - 96.25 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LHCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.36▼ 94.37▼ 94.61▼ 93.78▲ 90.86▲
MA10 94.31▲ 94.93▼ 94.79▼ 93.19▲ 88.57▲
MA20 94.69▼ 94.83▼ 94.63▼ 90.36▲ 81.49▲
MA50 94.89▼ 94.27▲ 93.32▲ 87.20▲ 71.61▲
MA100 94.58▼ 93.24▲ 91.43▲ 79.75▲ 61.79▲
MA200 93.45▲ 91.08▲ 89.34▲ 71.92▲ 49.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.174▼ -0.132▼ 0.280▲ 1.058▲
RSI 40.556▼ 46.040▼ 51.340▲ 68.845▲ 77.516▲
STOCH 41.672     4.554▼ 38.686     78.390     86.181▲
WILL %R -72.131     -91.414▼ -69.615     -15.983▲ -7.871▲
CCI -33.291     -79.893     -46.643     97.920     129.538▲
Latest Filters Detected On LHCG
RSI $LHCG RSI(14) Crossed Below 70 Set Alert
LHC Group News
Monday, August 13, 2018 03:02 PM
In-Home Partnership is a joint venture between Duke LifePoint and LHC Group (Nasdaq: LHCG). Duke LifePoint is a joint venture between LifePoint Health and Duke University Health System. Lafayette, Lou...
Monday, August 13, 2018 11:49 AM
The project follows a merger earlier this year between Almost Family Inc. (NASDAQ:AFAM), Willcare’s owner, and LHC Group Inc. (NASDAQ:LHCG).
Sunday, August 05, 2018 07:50 PM
Amedisys, Inc. (Nasdaq: AMED) and LHC Group (Nasdaq: LHCG)—both headquartered in Louisiana—have made similar remarks during past investor calls as well.
LHCG historical stock data
date open high low close volume
15/08/18 94.80 96.25 94.17 94.42 134,874
14/08/18 93.99 95.26 93.55 94.71 129,089
13/08/18 93.46 95.24 93.46 93.85 201,168
10/08/18 92.38 93.63 92.0501 93.40 175,814
09/08/18 92.07 93.34 92.02 92.54 146,291
08/08/18 91.88 95.00 91.40 91.89 151,542
07/08/18 92.64 92.64 91.22 91.81 160,120
06/08/18 92.79 92.89 91.60 92.82 224,644
03/08/18 93.80 94.25 91.57 92.84 465,205
02/08/18 90.91 93.97 87.11 93.58 370,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.651
52wk High:96.25
Vol:134.87K
Avg Vol(3m):4.5M
1Y Chng:+44.53%
1M Chng:+7.28%
Add to Watch List