LHC Group (LHCG) Stock Price

98.24 ▲ +2.05 (+2.13%)
Open: 95.74 Vol: 322.51K Day's range: 95.64 - 100.99 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LHCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.37▼ 98.67▼ 98.40▼ 95.09▲ 93.22▲
MA10 98.50▼ 98.40▼ 97.70▲ 95.92▲ 95.24▲
MA20 98.69▼ 97.39▲ 95.50▲ 93.13▲ 93.89▲
MA50 98.41▼ 94.89▲ 95.85▲ 95.17▲ 78.97▲
MA100 96.56▲ 96.01▲ 93.97▲ 93.49▲ 69.10▲
MA200 94.88▲ 93.50▲ 93.22▲ 82.21▲ 54.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.006▼ 0.436▲ 0.544▲ -0.903▼
RSI 43.557▼ 59.592▲ 63.613▲ 58.102▲ 61.416▲
STOCH 21.655     61.568     74.287     57.671     38.617    
WILL %R -90.667▼ -38.824     -21.290▲ -13.648▲ -24.183▲
CCI -157.668▼ 21.770     65.901     104.461▲ 25.097    
Latest Filters Detected On LHCG
CDL $LHCG Hanging Man Candlestick Pattern Detected Set Alert
GAP $LHCG Open Gap Up %2 Set Alert
GAP $LHCG Open Gap Up %3 Set Alert
LHC Group News
Saturday, November 17, 2018 03:04 AM
Equities researchers at UBS Group assumed coverage on shares of LHC Group (NASDAQ:LHCG) in a note issued to investors on Thursday, 99wallstreet.com reports. The brokerage set a “buy” rating and a $109 ...
Saturday, November 17, 2018 02:27 AM
First Trust Advisors LP increased its position in LHC Group, Inc. (NASDAQ:LHCG) by 70.8% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Com...
Thursday, November 08, 2018 03:09 PM
Stoneridge’s HHI is updated monthly and tracks the market values of home health giants Amedisys (Nasdaq: AMED) and LHC Group (Nasdaq: LHCG). The HHI also follows Addus HomeCare Corporation (Nasdaq: AD...
LHCG historical stock data
date open high low close volume
16/11/18 95.74 100.99 95.64 98.24 322,514
15/11/18 92.76 96.5235 91.915 96.19 301,076
14/11/18 93.00 94.1425 91.46 93.12 187,984
13/11/18 95.62 96.985 91.93 92.30 283,658
12/11/18 96.93 97.81 95.33 95.58 169,632
09/11/18 96.78 97.71 95.1301 96.93 167,594
08/11/18 99.74 99.98 96.69 96.79 239,395
07/11/18 95.57 99.80 94.65 99.69 365,588
06/11/18 94.86 95.60 93.16 95.24 423,467
05/11/18 94.96 95.39 93.29 95.13 359,234
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.651
52wk High:103.79
Vol:322.51K
Avg Vol(3m):5.8M
1Y Chng:+53.74%
1M Chng:-0.75%
Add to Watch List