LHC Group (LHCG) Stock Price

62.07 ▼ -1.945 (-3.04%)
Open: 63.80 Vol: 282.25K Day's range: 62.07 - 63.80 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
LHCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.21▼ 62.37▼ 62.56▼ 63.55▼ 66.34▼
MA10 62.28▼ 62.70▼ 63.16▼ 64.91▼ 67.49▼
MA20 62.42▼ 63.31▼ 63.51▼ 66.47▼ 65.90▼
MA50 63.16▼ 63.55▼ 64.44▼ 67.61▼ 59.57▲
MA100 63.57▼ 64.64▼ 66.25▼ 65.69▼ 49.49▲
MA200 63.97▼ 66.30▼ 67.32▼ 61.86▲ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.121▼ -0.120▼ -0.552▼ -0.900▼
RSI 24.267▼ 23.514▼ 24.734▼ 36.273▼ 46.152▼
STOCH 14.145▼ 2.278▼ 2.400▼ 9.615▼ 35.327    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -189.416▼ -135.159▼ -132.975▼ -126.365▼ -143.121▼
Latest Filters Detected On LHCG
BREAK $LHCG Price Breaks 60 Days Low Set Alert
BREAK $LHCG Price Breaks 30 Days Low Set Alert
BREAK $LHCG Price Breaks 20 Days Low Set Alert
BREAK $LHCG Price Breaks 10 Days Low Set Alert
CDL $LHCG Marubozu Candlestick Pattern Detected Set Alert
LHC Group News
Monday, December 04, 2017 04:54 AM
Sign-up for a FREE trial here. LHC Group (NASDAQ: LHCG) and Erlanger Health System today announced finalization of a new joint venture to enhance home health and community-based services in Chattanooga and southeast Tennessee. The joint venture includes a ...
Monday, December 04, 2017 04:19 AM
LAFAYETTE, La.--(BUSINESS WIRE)--LHC Group (NASDAQ: LHCG) and Erlanger Health System today announced finalization of a new joint venture to enhance home health and community-based services in Chattanooga and southeast Tennessee. The joint venture includes ...
Monday, December 04, 2017 04:15 AM
LHC Group (NASDAQ: LHCG) and Erlanger Health System today announced finalization of a new joint venture to enhance home health and community-based services in Chattanooga and southeast Tennessee. The joint venture includes a Chattanooga facility providing ...
LHCG historical stock data
date open high low close volume
08/12/17 63.80 63.80 62.07 62.07 282,252
07/12/17 63.55 64.49 63.55 64.015 231,570
06/12/17 63.38 63.935 63.03 63.87 252,622
05/12/17 64.56 64.98 62.83 62.95 245,746
04/12/17 65.88 66.17 64.825 64.865 251,541
01/12/17 65.265 65.66 64.09 65.455 323,969
30/11/17 66.85 66.85 64.91 65.80 257,527
29/11/17 66.605 67.16 66.31 66.64 234,301
28/11/17 68.185 68.185 65.565 66.01 276,034
27/11/17 68.97 68.97 67.38 67.42 225,873
Quote Details
Bid:60.57
Ask:63.75
52wk Low:41.659
52wk High:76.14
Vol:282.25K
Avg Vol(3m):3.1M
1Y Chng:+39.42%
1M Chng:-9.83%
Add to Watch List