LHC Group (LHCG) Stock Price

75.725 ▲ +0.895 (+1.20%)
Open: 75.39 Vol: 129.7K Day's range: 75.39 - 75.895 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LHCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.68▲ 75.67▲ 75.70▲ 74.65▲ 74.08▲
MA10 75.67▲ 75.66▲ 75.41▲ 74.62▲ 71.21▲
MA20 75.70▲ 75.18▲ 74.87▲ 73.61▲ 67.36▲
MA50 75.18▲ 74.55▲ 74.83▲ 70.60▲ 66.23▲
MA100 74.69▲ 74.73▲ 73.66▲ 67.01▲ 56.22▲
MA200 74.66▲ 73.30▲ 73.72▲ 66.36▲ 46.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.031▲ 0.117▲ -0.029▼ 1.052▲
RSI 61.036▲ 66.124▲ 65.513▲ 62.604▲ 63.702▲
STOCH 52.990     69.930     86.094▲ 69.113     87.418▲
WILL %R -34.091     -12.639▲ -9.942▲ -4.907▲ -5.184▲
CCI 28.329     50.091     70.487     110.531▲ 90.610    
Latest Filters Detected On LHCG
MA $LHCG Price Crossed Below MA(7) Set Alert
CDL $LHCG Harami Candlestick Pattern Detected Set Alert
LHC Group News
Wednesday, May 23, 2018 12:30 PM
The following slide deck was published by LHC Group in conjunction with this event. 118 Click to enlarge Notes:
Wednesday, May 23, 2018 06:24 AM
LAFAYETTE, La.--(BUSINESS WIRE)--May 23, 2018--LHC Group, Inc.’s (NASDAQ: LHCG) quality and patient satisfaction ratings once again outperformed national averages and industry peers – according to the latest Centers for Medicare and Medicaid Services ...
Tuesday, May 22, 2018 11:42 PM
based in-home health care services provider LHC Group (Nasdaq: LHCG) starting June. Greenstein “will lead our enhanced emphasis on innovation and technology to improve the efficiency and effectiveness of health care services,” Keith Myers, chairman ...
LHCG historical stock data
date open high low close volume
25/05/18 75.39 75.895 75.39 75.725 129,702
24/05/18 74.38 75.30 74.185 74.83 131,345
23/05/18 73.38 74.96 73.21 74.81 168,991
22/05/18 74.59 75.99 73.09 73.34 194,556
21/05/18 75.57 75.57 73.84 74.53 129,055
18/05/18 75.15 75.65 75.15 75.355 304,812
17/05/18 74.55 75.87 74.55 75.11 225,396
16/05/18 73.725 75.335 73.725 74.915 187,689
15/05/18 73.95 74.27 73.79 73.80 107,872
14/05/18 73.95 74.20 73.28 73.78 144,313
Quote Details
Bid:73.73
Ask:77.62
52wk Low:56.76
52wk High:76.62
Vol:129.7K
Avg Vol(3m):5.5M
1Y Chng:+14.13%
1M Chng:+6.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.48B