LHC Group (LHCG) Stock Price

63.41 ▲ +0.33 (+0.52%)
Open: 62.93 Vol: 168.42K Day's range: 62.93 - 64.01 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
LHCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.41▲ 63.53▼ 63.60▼ 63.23▲ 63.83▼
MA10 63.42▼ 63.68▼ 63.50▼ 62.91▲ 63.13▲
MA20 63.55▼ 63.47▼ 63.30▲ 63.42▼ 65.31▼
MA50 63.39▲ 63.24▲ 63.08▲ 62.79▲ 62.72▲
MA100 63.20▲ 63.04▲ 63.06▲ 65.39▼ 52.17▲
MA200 63.13▲ 63.31▲ 63.39▲ 64.41▼ 42.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ 0.016▲ 0.017▲ -0.511▼
RSI 46.853▼ 49.737▼ 51.873▲ 50.591▲ 49.152▼
STOCH 31.852     43.407     67.073     82.393▲ 47.706    
WILL %R -73.333     -55.556     -34.884     -22.064▲ -68.134    
CCI -18.519     -50.337     23.333     88.503     -27.743    
Latest Filters Detected On LHCG
PSAR&MOM $LHCG PSAR Switch Up + Momentum Set Alert
RSI&VOL $LHCG RSI Cross Up and Volume Set Alert
RSI $LHCG RSI(14) Crossed Above 50 Set Alert
MACD $LHCG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LHCG Price Crossed Above MA(7) Set Alert
LHC Group News
Thursday, February 15, 2018 08:00 AM
LAFAYETTE, La., Feb. 15, 2018 (GLOBE NEWSWIRE) -- LHC Group, Inc. (NASDAQ:LHCG) today announced details for the release of its results for the fourth quarter and year ended December 31, 2017. LHC Group plans to issue its earnings release for the fourth ...
Wednesday, February 07, 2018 04:00 PM
ACHC), LHC Group (NASDAQ:LHCG), and Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, February 07, 2018 04:00 PM
ACHC), LHC Group (NASDAQ:LHCG), and Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
LHCG historical stock data
date open high low close volume
16/02/18 62.93 64.01 62.93 63.41 168,422
15/02/18 62.65 63.22 62.29 63.08 110,716
14/02/18 63.06 63.49 62.40 63.08 137,919
13/02/18 62.82 63.28 62.46 63.03 101,541
12/02/18 63.36 63.70 61.87 63.555 171,701
09/02/18 63.60 63.89 62.485 63.575 189,726
08/02/18 63.73 63.73 62.03 62.50 167,863
07/02/18 62.235 64.11 62.235 62.81 550,941
06/02/18 59.03 63.90 59.03 63.77 521,682
05/02/18 61.275 62.18 60.285 60.335 231,841
Quote Details
Bid:61.50
Ask:65.24
52wk Low:47.29
52wk High:76.14
Vol:168.42K
Avg Vol(3m):4.3M
1Y Chng:+30.69%
1M Chng:-1.45%
Add to Watch List