| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.24▲ | 200.89▲ | 200.81▲ | 201.23▲ | 210.04▼ |
| MA10 | 200.95▲ | 200.72▲ | 200.13▲ | 204.57▼ | 213.07▼ |
| MA20 | 200.87▲ | 199.94▲ | 200.03▲ | 209.21▼ | 218.11▼ |
| MA50 | 200.72▲ | 200.91▲ | 202.90▼ | 213.94▼ | 215.06▼ |
| MA100 | 200.15▲ | 203.31▼ | 207.20▼ | 218.27▼ | 225.18▼ |
| MA200 | 199.93▲ | 207.92▼ | 210.05▼ | 213.25▼ | 236.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.257▲ | 0.445▲ | -0.891▼ | -1.909▼ |
| RSI | 68.464▲ | 62.850▲ | 53.770▲ | 31.265▼ | 37.269▼ |
| STOCH | 90.407▲ | 72.044 | 79.825 | 8.486▼ | 22.852 |
| WILL %R | -0.833▲ | -0.384▲ | -0.283▲ | -81.100▼ | -89.136▼ |
| CCI | 197.009▲ | 159.701▲ | 121.034▲ | -99.270 | -176.357▼ |
|
Thursday, April 18, 2024 01:57 PM
Enliven Therapeutics (NASDAQ:ELVN) on Thursday filed a prospectus related to the proposed resale of about 6.43M shares of its common stock by selling stockholders. This prospectus is not an offer to ...
|
|
Thursday, April 18, 2024 03:02 AM
Labcorp (LH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Wednesday, April 17, 2024 05:10 PM
Labcorp (LH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 200.73 | 201.64 | 199.6501 | 201.48 | 768,208 |
| 18/04/24 | 199.55 | 200.21 | 198.06 | 199.45 | 769,005 |
| 17/04/24 | 202.78 | 202.78 | 199.84 | 199.97 | 683,299 |
| 16/04/24 | 204.24 | 204.69 | 201.91 | 201.93 | 691,528 |
| 15/04/24 | 206.95 | 208.32 | 203.00 | 203.32 | 669,066 |
| 12/04/24 | 205.21 | 206.40 | 204.40 | 205.73 | 717,036 |
| 11/04/24 | 207.91 | 207.955 | 204.01 | 206.50 | 861,295 |
| 10/04/24 | 208.57 | 209.205 | 206.56 | 207.17 | 901,940 |
| 09/04/24 | 211.51 | 212.685 | 210.00 | 210.05 | 714,111 |
| 08/04/24 | 211.15 | 212.39 | 210.06 | 210.12 | 602,421 |
|
|
||||
|
|
||||
|
|