Logistec Corporation (LGT-A.T) Stock Price

42.50 ▲ +0.01 (+0.02%)
Open: 42.50 Vol: 300 Day's range: 42.50 - 42.50 Nov 15, 16:00 EST
Loading chart ...
LGT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.78▲ 39.19▲
MA10 N/A     N/A     N/A     39.47▲ 40.00▲
MA20 N/A     N/A     N/A     40.41▲ 41.33▲
MA50 N/A     N/A     N/A     44.23▼ 46.63▼
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.173     16.893▼
WILL %R N/A     N/A     N/A     -0.195▲ -22.693▲
CCI N/A     N/A     N/A     119.778▲ 13.289    
Latest Filters Detected On LGT-A.T
CDL $LGT-A.T Doji Candlestick Pattern Detected Set Alert
Logistec Corporation News
LGT-A.T historical stock data
date open high low close volume
15/11/19 42.50 42.50 42.50 42.50 300
14/11/19 42.49 42.49 42.49 42.49 100
13/11/19 39.00 42.51 39.00 42.51 1,550
12/11/19 37.39 38.99 37.39 38.99 246
07/11/19 37.39 37.40 37.39 37.40 200
06/11/19 37.99 37.99 37.39 37.40 345
05/11/19 37.40 37.40 37.40 37.40 100
08/10/19 38.05 38.05 38.00 38.05 1,500
19/08/19 38.01 38.01 38.00 38.00 200
15/08/19 40.00 40.00 40.00 40.00 100
Quote Details
52wk Low:37.39
52wk High:57.00
Vol:300
Avg Vol(3m):1.6K
1Y Chng:+0.00%
1M Chng:+1.41%
Add to Watch List