Logistec Corporation (LGT-A.T) Stock Price

37.50 ▼ -0.03 (-0.08%)
Open: 37.52 Vol: 600 Day's range: 37.50 - 37.52 Feb 24, 16:00 EST
Loading chart ...
LGT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.41▼ 38.53▼
MA10 N/A     N/A     N/A     39.51▼ 40.50▼
MA20 N/A     N/A     N/A     41.21▼ 40.25▼
MA50 N/A     N/A     N/A     41.16▼ 45.16▼
MA100 N/A     N/A     N/A     45.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     3.927▼ 21.578    
WILL %R N/A     N/A     N/A     -100.000▼ -98.229▼
CCI N/A     N/A     N/A     -116.314▼ -86.979    
Latest Filters Detected On LGT-A.T
CDL $LGT-A.T Doji Candlestick Pattern Detected Set Alert
BREAK $LGT-A.T Price Breaks 10 Days High Set Alert
BREAK $LGT-A.T Price Breaks 20 Days High Set Alert
BREAK $LGT-A.T Price Breaks 30 Days High Set Alert
Logistec Corporation News
LGT-A.T historical stock data
date open high low close volume
24/02/20 37.52 37.52 37.50 37.50 600
13/02/20 37.53 37.53 37.53 37.53 100
22/01/20 38.50 38.50 38.00 38.00 362
21/01/20 39.00 39.00 39.00 39.00 124
09/01/20 40.00 40.00 40.00 40.00 100
06/01/20 39.99 40.00 39.99 40.00 200
27/12/19 39.60 39.60 39.60 39.60 153
19/12/19 40.01 40.01 40.00 40.00 200
16/12/19 41.01 41.01 40.50 40.50 400
13/12/19 42.99 42.99 42.99 42.99 120
Quote Details
52wk Low:37.39
52wk High:57.00
Vol:600
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:-8.54%
Add to Watch List
More Information
Index N/A
Market Cap. 472.49M