| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 212.00▲ | 211.20▲ |
| MA10 | N/A | N/A | N/A | 212.40▲ | 210.70▲ |
| MA20 | N/A | N/A | N/A | 211.30▲ | 217.15▼ |
| MA50 | N/A | N/A | N/A | 211.18▲ | 202.33▲ |
| MA100 | N/A | N/A | N/A | 217.23▼ | 201.91▲ |
| MA200 | N/A | N/A | N/A | 203.69▲ | 218.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.240▲ | -1.383▼ |
| RSI | N/A | N/A | N/A | 53.299▲ | 53.085▲ |
| STOCH | N/A | N/A | N/A | 61.111 | 58.141 |
| WILL %R | N/A | N/A | N/A | -30.000 | -44.737 |
| CCI | N/A | N/A | N/A | 38.826 | -27.486 |
|
Thursday, April 18, 2024 03:09 AM
The Bristol-based operator of Lounge, Cosy Club and Brightside cafes and bars said it now has 257 total sites currently. In the past three months since its last update, Loungers said it has opened new ...
|
|
Monday, April 15, 2024 06:53 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 216.00 | 216.00 | 210.00 | 213.00 | 233,688 |
| 18/04/24 | 212.00 | 214.4399 | 210.00 | 212.00 | 79,286 |
| 17/04/24 | 211.00 | 216.00 | 210.50 | 216.00 | 5,175 |
| 16/04/24 | 210.00 | 214.4399 | 206.00 | 206.00 | 53,118 |
| 15/04/24 | 215.90 | 215.90 | 212.50 | 213.00 | 9,493 |
| 12/04/24 | 213.00 | 216.00 | 212.30 | 213.00 | 12,720 |
| 11/04/24 | 213.00 | 216.00 | 210.00 | 213.00 | 48,830 |
| 10/04/24 | 213.00 | 214.4399 | 213.00 | 213.00 | 2,609 |
| 09/04/24 | 213.00 | 215.45 | 211.275 | 213.00 | 657,668 |
| 08/04/24 | 213.39 | 213.39 | 210.33 | 212.00 | 83,544 |
|
|
||||
|
|
||||
|
|