| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.47▲ | 14.36▲ | 14.88▼ | 17.37▼ |
| MA10 | 14.64▲ | 14.35▲ | 14.29▲ | 15.75▼ | 18.73▼ |
| MA20 | 14.47▲ | 14.25▲ | 14.49▲ | 17.65▼ | 19.84▼ |
| MA50 | 14.34▲ | 14.70▲ | 15.46▼ | 19.12▼ | N/A |
| MA100 | 14.25▲ | 15.59▼ | 17.02▼ | 19.55▼ | N/A |
| MA200 | 14.43▲ | 17.20▼ | 18.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.105▲ | 0.095▲ | -0.352▼ | -0.653▼ |
| RSI | 65.263▲ | 57.340▲ | 50.014▲ | 30.463▼ | 35.929▼ |
| STOCH | 89.120▲ | 72.800 | 54.038 | 12.335▼ | 28.228 |
| WILL %R | -12.500▲ | -9.278▲ | -7.826▲ | -84.716▼ | -89.552▼ |
| CCI | 51.852 | 159.459▲ | 199.378▲ | -89.781 | -174.031▼ |
|
Thursday, July 07, 2022 04:08 AM
Archaea Energy Inc. (NYSE:LFG)’s traded shares stood at 1.6 million during the last session. At the close of trading, the stock’s price was $14.13, to imply a decrease of -3.42% or -$0.5 in intraday ...
|
|
Monday, July 04, 2022 10:39 PM
63.9% of BioCryst Pharmaceuticals shares are owned by institutional investors. Comparatively, 55.3% of Recursion Pharmaceuticals shares are owned by institutional investors. 4.8% of BioCryst ...
|
|
Monday, July 04, 2022 10:39 PM
Archaea Energy currently has a consensus price target of $28.80, indicating a potential upside of 87.62%. UGI has a consensus price target of $41.33, indicating a potential upside of 4.06%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 14.81 | 14.84 | 14.69 | 14.75 | 87,158 |
| 06/07/22 | 14.53 | 14.64 | 13.87 | 14.13 | 1,599,808 |
| 05/07/22 | 15.00 | 15.15 | 13.70 | 14.63 | 2,986,074 |
| 01/07/22 | 15.47 | 15.89 | 14.85 | 15.35 | 1,563,858 |
| 30/06/22 | 15.31 | 15.74 | 15.07 | 15.53 | 1,848,230 |
| 29/06/22 | 16.46 | 16.46 | 15.49 | 15.61 | 1,477,284 |
| 28/06/22 | 17.34 | 17.54 | 16.35 | 16.40 | 1,106,720 |
| 27/06/22 | 17.01 | 17.15 | 16.36 | 17.09 | 1,736,875 |
| 24/06/22 | 17.37 | 17.66 | 16.75 | 16.77 | 9,141,730 |
| 23/06/22 | 18.22 | 18.26 | 17.03 | 17.28 | 1,768,245 |
|
|
||||
|
|
||||
|
|