Archaea Energy Inc - Class A (LFG) Stock Price

17.99 ▲ +0.20 (+1.12%)
Open: 17.79 Vol: 217.69K Day's range: 17.79 - 18.06 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▼ 18.00▼ 18.00▼ 17.76▲ N/A    
MA10 17.99▼ 18.00▼ 17.92▲ 17.80▲ N/A    
MA20 18.00▼ 17.89▲ 17.83▲ N/A     N/A    
MA50 17.91▲ 17.83▲ 17.78▲ N/A     N/A    
MA100 17.83▲ 17.80▲ N/A     N/A     N/A    
MA200 17.77▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.026▲ N/A     N/A    
RSI 51.521▲ 57.884▲ 57.510▲ N/A     N/A    
STOCH 10.000▼ 65.191     92.247▲ N/A     N/A    
WILL %R -100.000▼ -18.750▲ -14.118▲ N/A     N/A    
CCI -100.758▼ 30.845     66.090     N/A     N/A    
Latest Filters Detected On LFG
Archaea Energy Inc - Class A News
Thursday, October 14, 2021 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, October 14, 2021 12:26 PM
Jasper Therapeutics Inc (NASDAQ: JSPR) is trading lower Thursday amid profit taking after the stock rallied roughly 120% on Wednesday. Jasper Therapeutics surged higher Wednesday after Oppenheimer ...
Thursday, October 14, 2021 11:09 AM
CHARLOTTE, N.C., Oct 14, 2021 (GLOBE NEWSWIRE via COMTEX) -- CHARLOTTE, N.C., Oct. 14, 2021 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA) today announced that LPL advisors now have access to ...
LFG historical stock data
date open high low close volume
20/10/21 17.79 18.06 17.79 17.99 217,688
19/10/21 17.93 18.05 17.58 17.79 187,347
18/10/21 17.76 18.00 17.43 17.83 193,533
15/10/21 17.63 18.02 17.49 17.71 333,587
14/10/21 17.60 17.68 17.31 17.47 215,805
13/10/21 17.89 18.02 17.31 17.50 369,506
12/10/21 18.07 18.19 17.84 17.98 292,290
11/10/21 18.21 18.3199 17.79 17.80 285,516
08/10/21 17.99 18.00 17.61 17.90 384,444
07/10/21 18.26 18.31 17.91 17.98 330,568
Quote Details
52wk Low:17.31
52wk High:19.43
Vol:217.69K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List