Archaea Energy Inc - Class A (LFG) Stock Price

14.75 ▲ +0.62 (+4.39%)
Open: 14.81 Vol: 87.16K Day's range: 14.69 - 14.84 Jul 07, 10:16 EDT
IEX Real-Time Price
Loading chart ...
LFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▼ 14.47▲ 14.36▲ 14.88▼ 17.37▼
MA10 14.64▲ 14.35▲ 14.29▲ 15.75▼ 18.73▼
MA20 14.47▲ 14.25▲ 14.49▲ 17.65▼ 19.84▼
MA50 14.34▲ 14.70▲ 15.46▼ 19.12▼ N/A    
MA100 14.25▲ 15.59▼ 17.02▼ 19.55▼ N/A    
MA200 14.43▲ 17.20▼ 18.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.105▲ 0.095▲ -0.352▼ -0.653▼
RSI 65.263▲ 57.340▲ 50.014▲ 30.463▼ 35.929▼
STOCH 89.120▲ 72.800     54.038     12.335▼ 28.228    
WILL %R -12.500▲ -9.278▲ -7.826▲ -84.716▼ -89.552▼
CCI 51.852     159.459▲ 199.378▲ -89.781     -174.031▼
Latest Filters Detected On LFG
BREAK $LFG Price Breaks 30 Days High Set Alert
MA $LFG Price Crossed Below MA(50) Set Alert
Archaea Energy Inc - Class A News
Thursday, July 07, 2022 04:08 AM
Archaea Energy Inc. (NYSE:LFG)’s traded shares stood at 1.6 million during the last session. At the close of trading, the stock’s price was $14.13, to imply a decrease of -3.42% or -$0.5 in intraday ...
Monday, July 04, 2022 10:39 PM
63.9% of BioCryst Pharmaceuticals shares are owned by institutional investors. Comparatively, 55.3% of Recursion Pharmaceuticals shares are owned by institutional investors. 4.8% of BioCryst ...
Monday, July 04, 2022 10:39 PM
Archaea Energy currently has a consensus price target of $28.80, indicating a potential upside of 87.62%. UGI has a consensus price target of $41.33, indicating a potential upside of 4.06%.
LFG historical stock data
date open high low close volume
07/07/22 14.81 14.84 14.69 14.75 87,158
06/07/22 14.53 14.64 13.87 14.13 1,599,808
05/07/22 15.00 15.15 13.70 14.63 2,986,074
01/07/22 15.47 15.89 14.85 15.35 1,563,858
30/06/22 15.31 15.74 15.07 15.53 1,848,230
29/06/22 16.46 16.46 15.49 15.61 1,477,284
28/06/22 17.34 17.54 16.35 16.40 1,106,720
27/06/22 17.01 17.15 16.36 17.09 1,736,875
24/06/22 17.37 17.66 16.75 16.77 9,141,730
23/06/22 18.22 18.26 17.03 17.28 1,768,245
Quote Details
52wk Low:13.70
52wk High:23.75
Vol:87.16K
Avg Vol(3m):23.8M
1Y Chng:+0.00%
1M Chng:-20.36%
Add to Watch List